LUMPY Historical Data

LUMPY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00019
+0.09%
$ 190,360 $ 227
Nov 8, 10 PM $ 0.00019
+0.01%
$ 190,189 $ 223
Nov 8, 9 PM $ 0.00019
+0.11%
$ 190,081 $ 250
Nov 8, 8 PM $ 0.00019
-0.09%
$ 189,866 $ 248
Nov 8, 7 PM $ 0.00019
+0.15%
$ 190,033 $ 266
Nov 8, 6 PM $ 0.00019
+0.13%
$ 189,719 $ 310
Nov 8, 5 PM $ 0.000189
-0.17%
$ 189,475 $ 387
Nov 8, 4 PM $ 0.00019
-0.22%
$ 189,843 $ 421
Nov 8, 3 PM $ 0.00019
+0.02%
$ 190,259 $ 410
Nov 8, 2 PM $ 0.00019
-0.42%
$ 190,218 $ 495
Nov 8, 1 PM $ 0.000191
-0.14%
$ 191,020 $ 470
Nov 8, 12 PM $ 0.000191
-0.42%
$ 191,285 $ 489
Nov 8, 11 AM $ 0.000192
-0.10%
$ 192,103 $ 2,890
Nov 8, 10 AM $ 0.000192
+0.00%
$ 192,294 $ 2,890
Nov 8, 9 AM $ 0.000192
+0.00%
$ 192,294 $ 2,941
Nov 8, 8 AM $ 0.000192
+0.00%
$ 192,195 $ 2,938
Nov 8, 7 AM $ 0.000192
+0.00%
$ 191,610 $ 2,941
Nov 8, 6 AM $ 0.000192
-0.08%
$ 191,607 $ 2,941
Nov 8, 5 AM $ 0.000192
-0.82%
$ 191,800 $ 2,929
Nov 8, 4 AM $ 0.000193
+0.16%
$ 193,297 $ 2,910
Nov 8, 3 AM $ 0.000192
+0.00%
$ 191,901 $ 2,897
Nov 8, 2 AM $ 0.000192
+0.00%
$ 191,830 $ 2,922
Nov 8, 1 AM $ 0.000192
+0.42%
$ 191,830 $ 2,927
Nov 8, 12 AM $ 0.000191
-0.73%
$ 191,065 $ 2,927
Nov 7, 11 PM $ 0.000192
+0.00%
$ 192,477 $ 2,909
Nov 7, 10 PM $ 0.000192
-0.34%
$ 192,477 $ 2,909
Nov 7, 9 PM $ 0.000193
+0.01%
$ 193,133 $ 2,906
Nov 7, 8 PM $ 0.000193
+0.22%
$ 192,691 $ 2,895
Nov 7, 7 PM $ 0.000192
+0.61%
$ 192,196 $ 2,866
Nov 7, 6 PM $ 0.000191
+0.58%
$ 190,957 $ 2,819
Nov 7, 5 PM $ 0.00019
+1.29%
$ 189,855 $ 2,790
Nov 7, 4 PM $ 0.000187
+0.38%
$ 187,432 $ 2,675
Nov 7, 3 PM $ 0.000187
+0.58%
$ 186,714 $ 2,668
Nov 7, 2 PM $ 0.000184
+0.59%
$ 184,353 $ 2,612
Nov 7, 1 PM $ 0.000183
+0.28%
$ 183,271 $ 2,588
Nov 7, 12 PM $ 0.000183
-0.62%
$ 182,765 $ 2,608
Nov 7, 11 AM $ 0.000184
-0.82%
$ 183,900 $ 2,562
Nov 7, 10 AM $ 0.000185
-0.48%
$ 185,418 $ 2,489
Nov 7, 9 AM $ 0.000186
-1.03%
$ 186,386 $ 2,424
Nov 7, 8 AM $ 0.000188
+0.00%
$ 188,322 $ 2,429
Nov 7, 7 AM $ 0.000188
+0.00%
$ 188,322 $ 2,441
Nov 7, 6 AM $ 0.000188
+0.16%
$ 188,322 $ 2,472
Nov 7, 5 AM $ 0.000188
+0.00%
$ 188,027 $ 2,472
Nov 7, 4 AM $ 0.000188
-0.43%
$ 188,027 $ 2,482
Nov 7, 3 AM $ 0.000189
+0.31%
$ 188,835 $ 2,510
Nov 7, 2 AM $ 0.000188
+0.69%
$ 187,786 $ 2,436
Nov 7, 1 AM $ 0.000187
+0.00%
$ 186,734 $ 2,475
Nov 7, 12 AM $ 0.000187
+0.00%
$ 186,734 $ 2,475
Nov 6, 11 PM $ 0.000187
+0.00%
$ 186,734 $ 2,475
Nov 6, 10 PM $ 0.000187
+0.43%
$ 186,734 $ 2,497