LUMPY Historical Data

LUMPY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000186
+0.00%
$ 185,943 $ 2,497
Nov 6, 8 PM $ 0.000186
-1.05%
$ 186,048 $ 2,493
Nov 6, 7 PM $ 0.000188
+0.00%
$ 188,021 $ 2,529
Nov 6, 6 PM $ 0.000188
+0.41%
$ 187,951 $ 2,527
Nov 6, 5 PM $ 0.000187
+1.09%
$ 187,037 $ 2,473
Nov 6, 4 PM $ 0.000185
-1.03%
$ 185,224 $ 2,418
Nov 6, 3 PM $ 0.000188
-0.05%
$ 187,720 $ 2,391
Nov 6, 2 PM $ 0.000188
-1.49%
$ 187,576 $ 2,364
Nov 6, 1 PM $ 0.00019
+0.98%
$ 190,341 $ 2,335
Nov 6, 12 PM $ 0.000189
-0.81%
$ 188,690 $ 2,344
Nov 6, 11 AM $ 0.00019
+0.00%
$ 190,225 $ 2,342
Nov 6, 10 AM $ 0.00019
+0.00%
$ 190,225 $ 2,354
Nov 6, 9 AM $ 0.00019
+0.00%
$ 190,225 $ 2,354
Nov 6, 8 AM $ 0.00019
+0.29%
$ 190,225 $ 2,377
Nov 6, 7 AM $ 0.00019
-0.48%
$ 189,678 $ 2,386
Nov 6, 6 AM $ 0.000191
-0.03%
$ 190,586 $ 2,381
Nov 6, 5 AM $ 0.000191
-0.94%
$ 190,806 $ 2,355
Nov 6, 4 AM $ 0.000192
-0.28%
$ 191,550 $ 2,336
Nov 6, 3 AM $ 0.000192
+0.71%
$ 192,085 $ 2,431
Nov 6, 2 AM $ 0.00019
+0.28%
$ 190,483 $ 2,423
Nov 6, 1 AM $ 0.00019
-0.61%
$ 189,955 $ 2,518
Nov 6, 12 AM $ 0.000191
-0.48%
$ 191,122 $ 2,572
Nov 5, 11 PM $ 0.000192
+0.22%
$ 192,036 $ 2,573
Nov 5, 10 PM $ 0.000192
-0.61%
$ 191,610 $ 2,687
Nov 5, 9 PM $ 0.000193
-0.36%
$ 192,795 $ 2,919
Nov 5, 8 PM $ 0.000193
+0.55%
$ 193,491 $ 3,079
Nov 5, 7 PM $ 0.000192
+0.08%
$ 192,408 $ 3,276
Nov 5, 6 PM $ 0.000192
+0.46%
$ 192,408 $ 3,272
Nov 5, 5 PM $ 0.000192
+0.26%
$ 191,526 $ 3,337
Nov 5, 4 PM $ 0.000191
+0.51%
$ 190,572 $ 3,375
Nov 5, 3 PM $ 0.000188
+0.10%
$ 188,163 $ 3,393
Nov 5, 2 PM $ 0.000188
-0.35%
$ 188,008 $ 3,385
Nov 5, 1 PM $ 0.000187
+0.00%
$ 187,264 $ 3,352
Nov 5, 12 PM $ 0.000187
+0.75%
$ 187,263 $ 3,343
Nov 5, 11 AM $ 0.000186
-0.09%
$ 185,870 $ 3,268
Nov 5, 10 AM $ 0.000186
-0.43%
$ 186,014 $ 3,246
Nov 5, 9 AM $ 0.000187
+0.13%
$ 186,810 $ 3,260
Nov 5, 8 AM $ 0.000187
-0.29%
$ 186,561 $ 3,261
Nov 5, 7 AM $ 0.000187
-0.37%
$ 187,099 $ 3,264
Nov 5, 6 AM $ 0.000188
+0.00%
$ 187,788 $ 3,322
Nov 5, 5 AM $ 0.000188
+0.18%
$ 187,788 $ 3,447
Nov 5, 4 AM $ 0.000188
+0.00%
$ 187,613 $ 3,421
Nov 5, 3 AM $ 0.000187
+0.67%
$ 187,311 $ 3,383
Nov 5, 2 AM $ 0.000186
+1.59%
$ 185,569 $ 3,204
Nov 5, 1 AM $ 0.000182
-1.41%
$ 181,667 $ 3,108
Nov 5, 12 AM $ 0.000184
-0.48%
$ 184,434 $ 3,051
Nov 4, 11 PM $ 0.000185
+0.93%
$ 185,317 $ 2,998
Nov 4, 10 PM $ 0.000185
+2.64%
$ 184,619 $ 2,861
Nov 4, 9 PM $ 0.00018
-1.19%
$ 179,565 $ 2,510
Nov 4, 8 PM $ 0.000182
-1.47%
$ 181,573 $ 2,416