LUMPY Historical Data

LUMPY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000185
-0.96%
$ 184,551 $ 2,160
Nov 4, 6 PM $ 0.000187
-1.72%
$ 186,874 $ 2,031
Nov 4, 5 PM $ 0.00019
-1.09%
$ 190,141 $ 1,917
Nov 4, 4 PM $ 0.000193
-1.19%
$ 193,071 $ 1,904
Nov 4, 3 PM $ 0.000195
+0.90%
$ 195,416 $ 1,887
Nov 4, 2 PM $ 0.000194
+0.00%
$ 193,665 $ 653
Nov 4, 1 PM $ 0.000194
+0.00%
$ 193,665 $ 1,699
Nov 4, 12 PM $ 0.000194
+0.25%
$ 193,665 $ 1,714
Nov 4, 11 AM $ 0.000193
+0.14%
$ 193,187 $ 1,687
Nov 4, 10 AM $ 0.000193
+0.00%
$ 192,912 $ 1,710
Nov 4, 9 AM $ 0.000193
+0.45%
$ 192,912 $ 1,707
Nov 4, 8 AM $ 0.000192
-0.47%
$ 192,054 $ 1,707
Nov 4, 7 AM $ 0.000193
-0.50%
$ 193,023 $ 1,686
Nov 4, 6 AM $ 0.000194
+0.04%
$ 194,197 $ 1,675
Nov 4, 5 AM $ 0.000196
-1.22%
$ 196,065 $ 1,406
Nov 4, 4 AM $ 0.000198
+0.00%
$ 198,476 $ 1,471
Nov 4, 3 AM $ 0.000198
-0.22%
$ 198,476 $ 1,471
Nov 4, 2 AM $ 0.000199
+0.00%
$ 198,909 $ 1,545
Nov 4, 1 AM $ 0.000199
+0.32%
$ 198,700 $ 1,563
Nov 4, 12 AM $ 0.000198
+0.49%
$ 197,716 $ 1,500
Nov 3, 11 PM $ 0.000197
+0.00%
$ 196,746 $ 1,513
Nov 3, 10 PM $ 0.000197
+0.00%
$ 197,111 $ 1,515
Nov 3, 9 PM $ 0.000197
+0.10%
$ 196,746 $ 1,512
Nov 3, 8 PM $ 0.000197
-1.03%
$ 196,938 $ 1,434
Nov 3, 7 PM $ 0.000199
-0.09%
$ 198,991 $ 1,412
Nov 3, 6 PM $ 0.000199
-0.04%
$ 199,166 $ 1,407
Nov 3, 5 PM $ 0.000199
+0.82%
$ 199,130 $ 1,352
Nov 3, 4 PM $ 0.000198
-0.13%
$ 197,505 $ 1,279
Nov 3, 3 PM $ 0.000198
-1.99%
$ 198,273 $ 1,150
Nov 3, 2 PM $ 0.000202
+0.53%
$ 202,291 $ 1,129
Nov 3, 1 PM $ 0.000201
+0.00%
$ 201,234 $ 1,104
Nov 3, 12 PM $ 0.000201
+0.23%
$ 201,234 $ 1,104
Nov 3, 11 AM $ 0.0002
-0.10%
$ 200,490 $ 1,088
Nov 3, 10 AM $ 0.000202
+0.00%
$ 201,527 $ 1,076
Nov 3, 9 AM $ 0.000202
+0.00%
$ 201,527 $ 1,071
Nov 3, 8 AM $ 0.000202
+0.15%
$ 201,527 $ 1,084
Nov 3, 7 AM $ 0.000201
+0.00%
$ 201,224 $ 1,083
Nov 3, 6 AM $ 0.000202
-0.68%
$ 201,518 $ 1,086
Nov 3, 5 AM $ 0.000203
+0.00%
$ 202,903 $ 1,024
Nov 3, 4 AM $ 0.000203
-0.08%
$ 202,575 $ 1,026
Nov 3, 3 AM $ 0.000203
-0.96%
$ 202,837 $ 955
Nov 3, 2 AM $ 0.000205
-0.97%
$ 204,664 $ 945
Nov 3, 1 AM $ 0.000207
-1.27%
$ 206,709 $ 841
Nov 3, 12 AM $ 0.000209
-0.01%
$ 209,359 $ 797
Nov 2, 11 PM $ 0.000208
+0.24%
$ 208,099 $ 767
Nov 2, 10 PM $ 0.000208
+0.00%
$ 207,594 $ 60
Nov 2, 9 PM $ 0.000208
+0.00%
$ 207,594 $ 764
Nov 2, 8 PM $ 0.000208
+0.00%
$ 207,594 $ 764
Nov 2, 7 PM $ 0.000208
+0.00%
$ 207,594 $ 764
Nov 2, 6 PM $ 0.000208
+0.00%
$ 207,594 $ 764