LUMPY Historical Data

LUMPY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00021
-0.37%
$ 209,641 $ 641
Oct 28, 8 PM $ 0.00021
-1.31%
$ 210,420 $ 611
Oct 28, 7 PM $ 0.000213
-0.87%
$ 213,412 $ 440
Oct 28, 6 PM $ 0.000215
+0.16%
$ 215,294 $ 438
Oct 28, 5 PM $ 0.000215
+0.15%
$ 214,950 $ 437
Oct 28, 4 PM $ 0.000215
+0.00%
$ 214,636 $ 471
Oct 28, 3 PM $ 0.000215
-0.20%
$ 214,860 $ 459
Oct 28, 2 PM $ 0.000216
+0.17%
$ 216,076 $ 414
Oct 28, 1 PM $ 0.000216
+0.43%
$ 215,728 $ 414
Oct 28, 12 PM $ 0.000215
+0.00%
$ 214,810 $ 388
Oct 28, 11 AM $ 0.000215
+0.00%
$ 214,810 $ 388
Oct 28, 10 AM $ 0.000215
-0.12%
$ 214,810 $ 394
Oct 28, 9 AM $ 0.000215
+0.08%
$ 215,070 $ 408
Oct 28, 8 AM $ 0.000215
+0.29%
$ 214,892 $ 417
Oct 28, 7 AM $ 0.000214
+0.12%
$ 214,281 $ 407
Oct 28, 6 AM $ 0.000214
-0.09%
$ 214,015 $ 407
Oct 28, 5 AM $ 0.000214
-0.20%
$ 214,295 $ 435
Oct 28, 4 AM $ 0.000215
+0.00%
$ 214,715 $ 326
Oct 28, 3 AM $ 0.000215
-0.40%
$ 214,715 $ 334
Oct 28, 2 AM $ 0.000216
+0.00%
$ 215,568 $ 393
Oct 28, 1 AM $ 0.000216
+0.00%
$ 215,568 $ 412
Oct 28, 12 AM $ 0.000216
+0.00%
$ 215,568 $ 441
Oct 27, 11 PM $ 0.000216
+0.00%
$ 215,568 $ 441
Oct 27, 10 PM $ 0.000216
+0.03%
$ 215,568 $ 546
Oct 27, 9 PM $ 0.000216
-0.57%
$ 215,509 $ 514
Oct 27, 8 PM $ 0.000217
-0.59%
$ 216,942 $ 449
Oct 27, 7 PM $ 0.000218
+0.00%
$ 218,226 $ 408
Oct 27, 6 PM $ 0.000218
+0.08%
$ 218,274 $ 408
Oct 27, 5 PM $ 0.000218
+0.24%
$ 217,829 $ 388
Oct 27, 4 PM $ 0.000217
+0.07%
$ 216,569 $ 331
Oct 27, 3 PM $ 0.000216
+0.00%
$ 216,424 $ 325
Oct 27, 2 PM $ 0.000216
-0.20%
$ 216,424 $ 336
Oct 27, 1 PM $ 0.000217
+0.00%
$ 216,870 $ 336
Oct 27, 12 PM $ 0.000217
-0.04%
$ 216,870 $ 373
Oct 27, 11 AM $ 0.000217
-0.16%
$ 216,922 $ 423
Oct 27, 10 AM $ 0.000217
-0.09%
$ 217,278 $ 417
Oct 27, 9 AM $ 0.000217
-0.16%
$ 217,480 $ 4,621
Oct 27, 8 AM $ 0.000218
-0.37%
$ 217,823 $ 4,610
Oct 27, 7 AM $ 0.000219
-0.53%
$ 218,630 $ 4,578
Oct 27, 6 AM $ 0.00022
+0.00%
$ 219,786 $ 4,580
Oct 27, 5 AM $ 0.00022
+0.96%
$ 219,796 $ 4,544
Oct 27, 4 AM $ 0.000219
+0.00%
$ 218,566 $ 4,530
Oct 27, 3 AM $ 0.000219
+0.48%
$ 218,550 $ 4,520
Oct 27, 2 AM $ 0.000217
-0.15%
$ 217,497 $ 4,491
Oct 27, 1 AM $ 0.000218
+0.59%
$ 217,776 $ 4,452
Oct 27, 12 AM $ 0.000216
-0.41%
$ 216,057 $ 4,381
Oct 26, 11 PM $ 0.000217
+0.01%
$ 216,951 $ 4,370
Oct 26, 10 PM $ 0.000215
+0.88%
$ 214,970 $ 4,289
Oct 26, 9 PM $ 0.000213
+0.00%
$ 213,088 $ 195
Oct 26, 8 PM $ 0.000213
+0.00%
$ 213,088 $ 195