LUMPY Historical Data

LUMPY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000207
+0.74%
$ 206,860 $ 4,180
Oct 24, 4 PM $ 0.000205
-0.46%
$ 205,353 $ 4,253
Oct 24, 3 PM $ 0.000206
-0.72%
$ 206,112 $ 4,223
Oct 24, 2 PM $ 0.000208
-0.54%
$ 207,598 $ 4,276
Oct 24, 1 PM $ 0.000209
-0.52%
$ 208,808 $ 4,216
Oct 24, 12 PM $ 0.00021
+0.53%
$ 209,907 $ 4,150
Oct 24, 11 AM $ 0.000209
+0.00%
$ 208,801 $ 387
Oct 24, 10 AM $ 0.000209
+0.00%
$ 208,801 $ 4,120
Oct 24, 9 AM $ 0.000209
+0.00%
$ 208,801 $ 4,141
Oct 24, 8 AM $ 0.000209
+0.00%
$ 208,801 $ 4,154
Oct 24, 7 AM $ 0.000209
+0.07%
$ 208,801 $ 4,154
Oct 24, 6 AM $ 0.000209
-0.45%
$ 208,648 $ 4,204
Oct 24, 5 AM $ 0.00021
+0.01%
$ 209,599 $ 4,206
Oct 24, 4 AM $ 0.000208
+1.25%
$ 208,070 $ 4,151
Oct 24, 3 AM $ 0.000206
+0.01%
$ 206,246 $ 4,031
Oct 24, 2 AM $ 0.000206
+0.52%
$ 206,235 $ 4,031
Oct 24, 1 AM $ 0.000205
+0.00%
$ 204,784 $ 3,994
Oct 24, 12 AM $ 0.000205
+0.00%
$ 204,784 $ 3,999
Oct 23, 11 PM $ 0.000205
+0.51%
$ 204,784 $ 4,052
Oct 23, 10 PM $ 0.000204
+0.00%
$ 203,742 $ 4,104
Oct 23, 9 PM $ 0.000204
-0.30%
$ 203,750 $ 4,107
Oct 23, 8 PM $ 0.000204
-0.52%
$ 204,363 $ 4,085
Oct 23, 7 PM $ 0.000205
-0.04%
$ 205,436 $ 4,085
Oct 23, 6 PM $ 0.000206
-0.73%
$ 205,582 $ 4,070
Oct 23, 5 PM $ 0.000207
+0.08%
$ 207,129 $ 4,031
Oct 23, 4 PM $ 0.000207
+0.43%
$ 206,746 $ 3,980
Oct 23, 3 PM $ 0.000206
+1.02%
$ 205,822 $ 3,930
Oct 23, 2 PM $ 0.000204
-0.81%
$ 203,734 $ 3,971
Oct 23, 1 PM $ 0.000205
+0.46%
$ 205,405 $ 3,971
Oct 23, 12 PM $ 0.000204
-0.89%
$ 204,470 $ 3,971
Oct 23, 11 AM $ 0.000206
+0.00%
$ 206,302 $ 3,976
Oct 23, 8 AM $ 0.000206
+0.02%
$ 206,293 $ 3,966
Oct 23, 7 AM $ 0.000206
+0.00%
$ 206,256 $ 3,954
Oct 23, 6 AM $ 0.000206
+0.82%
$ 206,234 $ 3,945
Oct 23, 5 AM $ 0.000205
+0.00%
$ 204,567 $ 3,835
Oct 23, 4 AM $ 0.000205
+0.68%
$ 204,554 $ 3,829
Oct 23, 3 AM $ 0.000203
+0.00%
$ 203,165 $ 3,827
Oct 23, 2 AM $ 0.000204
+0.01%
$ 203,868 $ 3,823
Oct 23, 1 AM $ 0.000204
+0.18%
$ 203,849 $ 3,823
Oct 23, 12 AM $ 0.000203
+0.45%
$ 203,475 $ 3,826
Oct 22, 11 PM $ 0.000203
+0.90%
$ 202,566 $ 3,829
Oct 22, 10 PM $ 0.000201
+0.44%
$ 200,762 $ 3,762
Oct 22, 9 PM $ 0.0002
-0.75%
$ 199,890 $ 3,793
Oct 22, 8 PM $ 0.000201
-0.28%
$ 201,400 $ 3,774
Oct 22, 7 PM $ 0.000202
+0.01%
$ 201,817 $ 3,749
Oct 22, 6 PM $ 0.000202
-0.68%
$ 201,795 $ 3,756
Oct 22, 5 PM $ 0.000203
+0.23%
$ 203,180 $ 3,826
Oct 22, 4 PM $ 0.000203
+0.72%
$ 202,713 $ 3,945
Oct 22, 3 PM $ 0.000201
+0.06%
$ 201,310 $ 3,941
Oct 22, 2 PM $ 0.000201
-0.71%
$ 201,253 $ 4,060