LUMPY Historical Data

LUMPY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000201
-0.71%
$ 201,253 $ 4,060
Oct 22, 1 PM $ 0.000203
+0.00%
$ 202,697 $ 4,054
Oct 22, 12 PM $ 0.000203
+0.34%
$ 202,697 $ 4,051
Oct 22, 11 AM $ 0.000202
-0.79%
$ 202,016 $ 4,035
Oct 22, 10 AM $ 0.000204
+0.00%
$ 203,629 $ 629
Oct 22, 9 AM $ 0.000204
+0.00%
$ 203,723 $ 626
Oct 22, 8 AM $ 0.000204
+0.00%
$ 203,723 $ 626
Oct 22, 7 AM $ 0.000204
+0.00%
$ 203,723 $ 632
Oct 22, 6 AM $ 0.000204
+0.00%
$ 203,723 $ 632
Oct 22, 5 AM $ 0.000204
+0.00%
$ 203,723 $ 3,993
Oct 22, 4 AM $ 0.000204
+0.15%
$ 203,723 $ 4,083
Oct 22, 3 AM $ 0.000203
+0.00%
$ 203,413 $ 4,083
Oct 22, 2 AM $ 0.000203
+0.00%
$ 203,413 $ 4,102
Oct 22, 1 AM $ 0.000203
+0.06%
$ 203,413 $ 4,123
Oct 22, 12 AM $ 0.000203
-0.32%
$ 203,298 $ 4,077
Oct 21, 11 PM $ 0.000204
-0.77%
$ 203,933 $ 4,092
Oct 21, 10 PM $ 0.000206
-0.60%
$ 205,507 $ 4,042
Oct 21, 9 PM $ 0.000207
-0.19%
$ 206,752 $ 4,039
Oct 21, 8 PM $ 0.000207
-0.84%
$ 207,153 $ 3,982
Oct 21, 7 PM $ 0.000209
+0.00%
$ 208,908 $ 3,995
Oct 21, 6 PM $ 0.000208
+0.00%
$ 208,436 $ 3,994
Oct 21, 5 PM $ 0.000208
-1.63%
$ 208,436 $ 4,000
Oct 21, 4 PM $ 0.000212
+0.28%
$ 212,197 $ 3,988
Oct 21, 3 PM $ 0.000212
+1.67%
$ 211,598 $ 3,922
Oct 21, 2 PM $ 0.000208
+1.62%
$ 207,926 $ 3,634
Oct 21, 1 PM $ 0.000205
-0.30%
$ 204,933 $ 3,481
Oct 21, 12 PM $ 0.000206
+0.64%
$ 205,556 $ 3,460
Oct 21, 11 AM $ 0.000204
+0.00%
$ 204,251 $ 341
Oct 21, 10 AM $ 0.000204
+0.00%
$ 204,251 $ 341
Oct 21, 9 AM $ 0.000204
+0.00%
$ 204,251 $ 3,466
Oct 21, 8 AM $ 0.000204
+0.00%
$ 204,251 $ 3,466
Oct 21, 7 AM $ 0.000204
+0.00%
$ 204,071 $ 3,460
Oct 21, 6 AM $ 0.000204
+0.00%
$ 204,071 $ 3,470
Oct 21, 5 AM $ 0.000204
-0.01%
$ 203,511 $ 3,523
Oct 21, 4 AM $ 0.000204
-1.75%
$ 203,586 $ 3,524
Oct 21, 3 AM $ 0.000206
+0.00%
$ 206,448 $ 3,523
Oct 21, 2 AM $ 0.000206
-0.23%
$ 206,449 $ 3,528
Oct 21, 1 AM $ 0.000207
-0.60%
$ 206,981 $ 3,518
Oct 21, 12 AM $ 0.000208
+0.00%
$ 208,232 $ 3,593
Oct 20, 11 PM $ 0.000208
+0.00%
$ 208,232 $ 3,593
Oct 20, 10 PM $ 0.000208
-0.15%
$ 208,232 $ 3,601
Oct 20, 9 PM $ 0.000209
-0.23%
$ 208,550 $ 3,602
Oct 20, 8 PM $ 0.000209
+0.58%
$ 208,830 $ 3,545
Oct 20, 7 PM $ 0.000208
+0.52%
$ 208,380 $ 3,522
Oct 20, 6 PM $ 0.000207
+0.32%
$ 207,294 $ 3,506
Oct 20, 5 PM $ 0.000207
+0.00%
$ 206,639 $ 3,542
Oct 20, 4 PM $ 0.000207
-1.41%
$ 206,675 $ 3,483
Oct 20, 3 PM $ 0.000211
+0.00%
$ 210,514 $ 3,417
Oct 20, 2 PM $ 0.000211
+0.00%
$ 210,514 $ 3,485
Oct 20, 1 PM $ 0.000211
+0.00%
$ 210,514 $ 3,485