Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000232
-3.18%
$232,280 $755
Oct 6, 2025 $0.00024
+3.09%
$239,910 $279
Oct 5, 2025 $0.000233
+0.51%
$232,715 $265
Oct 4, 2025 $0.000232
-0.42%
$231,542 $86
Oct 3, 2025 $0.000233
+0.52%
$232,521 $426
Oct 2, 2025 $0.000231
+2.84%
$231,310 $274
Oct 1, 2025 $0.000225
+2.83%
$224,915 $282
Sep 30, 2025 $0.00022
-0.66%
$218,715 $178
Sep 29, 2025 $0.000221
-0.14%
$221,240 $359
Sep 28, 2025 $0.000221
+1.58%
$221,550 $79
Sep 27, 2025 $0.000217
-0.32%
$217,473 $51
Sep 26, 2025 $0.000218
+1.03%
$218,181 $465
Sep 25, 2025 $0.000217
-4.61%
$216,422 $646
Sep 24, 2025 $0.000228
-0.07%
$227,851 $172
Sep 23, 2025 $0.000228
-0.15%
$228,019 $184
Sep 22, 2025 $0.000228
-5.00%
$228,356 $471
Sep 21, 2025 $0.00024
-0.05%
$240,044 $18
Sep 20, 2025 $0.00024
-0.38%
$240,154 $47
Sep 19, 2025 $0.000241
-2.08%
$241,076 $196
Sep 18, 2025 $0.000246
+0.63%
$246,189 $249
Sep 17, 2025 $0.000243
+0.73%
$244,898 $275
Sep 16, 2025 $0.000241
-0.08%
$241,485 $161
Sep 15, 2025 $0.000241
-6.78%
$241,288 $740
Sep 14, 2025 $0.000259
-0.45%
$258,843 $140
Sep 13, 2025 $0.00026
-0.57%
$260,025 $268
Sep 12, 2025 $0.000262
+3.74%
$261,512 $569
Sep 11, 2025 $0.000252
+1.65%
$252,090 $199
Sep 10, 2025 $0.000248
+0.51%
$247,995 $246
Sep 9, 2025 $0.000247
-0.16%
$246,732 $121
Sep 8, 2025 $0.000247
+0.12%
$247,126 $132
Sep 7, 2025 $0.000247
+0.53%
$246,833 $22
Sep 6, 2025 $0.000246
-0.67%
$245,527 $60
Sep 5, 2025 $0.000247
-0.14%
$247,190 $418
Sep 4, 2025 $0.000247
-2.57%
$247,544 $265
Sep 3, 2025 $0.000253
+2.87%
$253,074 $254
Sep 2, 2025 $0.000246
+0.36%
$246,014 $443
Sep 1, 2025 $0.000245
-2.07%
$244,619 $498
Aug 31, 2025 $0.000252
+1.86%
$250,625 $218
Aug 30, 2025 $0.000248
-0.09%
$247,760 $250
Aug 29, 2025 $0.000248
-2.84%
$247,974 $549
Aug 28, 2025 $0.000255
+0.55%
$255,211 $527
Aug 27, 2025 $0.000254
-1.14%
$253,821 $540
Aug 26, 2025 $0.000256
+4.43%
$256,743 $566
Aug 25, 2025 $0.000245
-5.94%
$245,234 $1,035
Aug 24, 2025 $0.00026
-1.30%
$260,468 $970
Aug 23, 2025 $0.000262
-1.17%
$263,298 $402
Aug 22, 2025 $0.000266
+1.46%
$265,375 $1,374
Aug 20, 2025 $0.000238
+5.16%
$-- $19
Aug 19, 2025 $0.000229
-3.62%
$226,790 $92
Aug 18, 2025 $0.000238
+0.41%
$237,984 $135