LUMPY Historical Data

LUMPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000102
+0.24%
$ 101,650 $ 882
Jun 10, 11 AM $ 0.000101
+0.03%
$ 101,409 $ 831
Jun 10, 10 AM $ 0.000101
+0.08%
$ 101,211 $ 825
Jun 10, 9 AM $ 0.000101
-0.31%
$ 101,131 $ 808
Jun 10, 8 AM $ 0.000101
-0.34%
$ 101,495 $ 767
Jun 10, 7 AM $ 0.000102
+0.30%
$ 101,841 $ 737
Jun 10, 6 AM $ 0.000102
+0.13%
$ 101,539 $ 734
Jun 10, 5 AM $ 0.000101
-0.28%
$ 101,404 $ 734
Jun 10, 4 AM $ 0.000102
+0.14%
$ 101,686 $ 836
Jun 10, 3 AM $ 0.000102
+0.00%
$ 101,549 $ 835
Jun 10, 2 AM $ 0.000102
-0.45%
$ 101,573 $ 840
Jun 10, 1 AM $ 0.000102
+0.00%
$ 102,036 $ 1,057
Jun 10, 12 AM $ 0.000102
+0.08%
$ 101,987 $ 1,117
Jun 9, 11 PM $ 0.000102
-0.46%
$ 101,906 $ 1,103
Jun 9, 10 PM $ 0.000102
+0.00%
$ 102,372 $ 1,182
Jun 9, 9 PM $ 0.000102
-0.18%
$ 102,372 $ 1,183
Jun 9, 8 PM $ 0.000103
+0.15%
$ 102,557 $ 1,183
Jun 9, 7 PM $ 0.000102
+0.14%
$ 102,408 $ 1,137
Jun 9, 6 PM $ 0.000102
+0.20%
$ 102,269 $ 1,113
Jun 9, 5 PM $ 0.000102
+0.54%
$ 102,066 $ 1,067
Jun 9, 4 PM $ 0.000102
-0.61%
$ 101,521 $ 1,042
Jun 9, 3 PM $ 0.000102
+0.05%
$ 102,144 $ 974
Jun 9, 2 PM $ 0.000102
-1.12%
$ 102,113 $ 961
Jun 9, 1 PM $ 0.000103
+0.00%
$ 103,269 $ 912
Jun 9, 12 PM $ 0.000103
+0.00%
$ 103,269 $ 944
Jun 9, 11 AM $ 0.000103
+0.00%
$ 103,269 $ 984
Jun 9, 10 AM $ 0.000103
+0.00%
$ 103,134 $ 983
Jun 9, 9 AM $ 0.000103
-0.19%
$ 103,133 $ 984
Jun 9, 8 AM $ 0.000103
-0.19%
$ 103,331 $ 961
Jun 9, 7 AM $ 0.000104
-0.14%
$ 103,529 $ 1,008
Jun 9, 6 AM $ 0.000104
+0.08%
$ 103,669 $ 1,008
Jun 9, 5 AM $ 0.000104
+0.00%
$ 103,581 $ 1,075
Jun 9, 4 AM $ 0.000104
+0.72%
$ 103,560 $ 1,065
Jun 9, 3 AM $ 0.000103
+0.00%
$ 102,772 $ 1,101
Jun 9, 2 AM $ 0.000103
-0.09%
$ 102,922 $ 1,097
Jun 9, 1 AM $ 0.000103
-0.01%
$ 103,015 $ 1,188
Jun 9, 12 AM $ 0.000103
-0.88%
$ 103,074 $ 1,082
Jun 8, 11 PM $ 0.000104
+0.02%
$ 104,043 $ 1,074
Jun 8, 10 PM $ 0.000104
-0.24%
$ 104,017 $ 1,408
Jun 8, 9 PM $ 0.000104
+0.59%
$ 104,265 $ 1,696
Jun 8, 8 PM $ 0.000104
+0.00%
$ 103,650 $ 1,660
Jun 8, 7 PM $ 0.000104
+0.00%
$ 103,650 $ 1,685
Jun 8, 6 PM $ 0.000104
+0.13%
$ 103,650 $ 1,684
Jun 8, 5 PM $ 0.000104
-0.32%
$ 103,513 $ 1,684
Jun 8, 4 PM $ 0.000104
-0.18%
$ 103,850 $ 1,639
Jun 8, 3 PM $ 0.000104
+0.40%
$ 104,032 $ 1,615
Jun 8, 2 PM $ 0.000104
+0.00%
$ 103,680 $ 1,629
Jun 8, 1 PM $ 0.000104
+0.02%
$ 103,679 $ 1,629
Jun 8, 12 PM $ 0.000104
-0.13%
$ 103,522 $ 1,647
Jun 8, 11 AM $ 0.000104
+0.71%
$ 103,658 $ 1,661