LUMPY Historical Data

LUMPY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000211
+0.52%
$ 210,514 $ 3,485
Oct 20, 11 AM $ 0.000209
-0.31%
$ 209,429 $ 3,487
Oct 20, 10 AM $ 0.00021
-0.48%
$ 210,133 $ 3,502
Oct 20, 9 AM $ 0.000211
+0.00%
$ 211,138 $ 3,545
Oct 20, 8 AM $ 0.000211
+0.00%
$ 211,138 $ 3,612
Oct 20, 7 AM $ 0.000211
-0.45%
$ 211,138 $ 3,614
Oct 20, 6 AM $ 0.000212
+0.20%
$ 212,103 $ 3,614
Oct 20, 5 AM $ 0.000212
+0.33%
$ 211,608 $ 3,576
Oct 20, 4 AM $ 0.000211
+0.19%
$ 210,577 $ 3,514
Oct 20, 3 AM $ 0.00021
+1.43%
$ 209,874 $ 3,484
Oct 20, 2 AM $ 0.000207
+0.00%
$ 206,938 $ 3,302
Oct 20, 1 AM $ 0.000207
+0.39%
$ 206,938 $ 3,300
Oct 20, 12 AM $ 0.000206
-1.41%
$ 206,136 $ 3,218
Oct 19, 11 PM $ 0.000209
-0.48%
$ 209,082 $ 3,216
Oct 19, 10 PM $ 0.00021
+0.58%
$ 210,083 $ 3,215
Oct 19, 9 PM $ 0.000209
+0.00%
$ 208,878 $ 3,177
Oct 19, 8 PM $ 0.000209
+0.00%
$ 208,878 $ 3,183
Oct 19, 7 PM $ 0.000209
+0.00%
$ 208,878 $ 3,183
Oct 19, 6 PM $ 0.000209
+0.00%
$ 208,806 $ 3,183
Oct 19, 5 PM $ 0.000209
+0.40%
$ 208,805 $ 3,183
Oct 19, 4 PM $ 0.000208
+0.00%
$ 207,976 $ 3,141
Oct 19, 3 PM $ 0.000208
-0.23%
$ 207,976 $ 3,141
Oct 19, 2 PM $ 0.000208
+0.18%
$ 208,463 $ 3,132
Oct 19, 1 PM $ 0.000208
+0.68%
$ 207,708 $ 3,045
Oct 19, 12 PM $ 0.000206
-0.56%
$ 206,296 $ 3,049
Oct 19, 11 AM $ 0.000207
+0.34%
$ 207,456 $ 3,049
Oct 19, 10 AM $ 0.000207
+0.58%
$ 206,753 $ 3,019
Oct 19, 9 AM $ 0.000206
+0.42%
$ 205,518 $ 2,926
Oct 19, 8 AM $ 0.000205
-0.23%
$ 204,659 $ 2,908
Oct 19, 7 AM $ 0.000205
+0.00%
$ 205,124 $ 2,908
Oct 19, 6 AM $ 0.000206
+0.00%
$ 205,740 $ 2,908
Oct 19, 5 AM $ 0.000206
+0.54%
$ 205,740 $ 2,908
Oct 19, 4 AM $ 0.000205
+0.00%
$ 204,630 $ 85
Oct 19, 3 AM $ 0.000205
+0.00%
$ 204,630 $ 93
Oct 19, 2 AM $ 0.000205
+0.00%
$ 204,630 $ 93
Oct 19, 1 AM $ 0.000205
+0.00%
$ 204,630 $ 2,898
Oct 19, 12 AM $ 0.000205
+0.00%
$ 204,630 $ 2,910
Oct 18, 11 PM $ 0.000205
+0.00%
$ 204,630 $ 2,913
Oct 18, 10 PM $ 0.000205
+0.00%
$ 204,630 $ 2,934
Oct 18, 9 PM $ 0.000205
-0.46%
$ 204,630 $ 2,934
Oct 18, 8 PM $ 0.000206
+0.55%
$ 205,582 $ 2,956
Oct 18, 7 PM $ 0.000204
+0.00%
$ 204,449 $ 2,946
Oct 18, 6 PM $ 0.000204
+0.00%
$ 204,449 $ 2,966
Oct 18, 5 PM $ 0.000204
+0.00%
$ 204,449 $ 3,026
Oct 18, 4 PM $ 0.000204
+0.00%
$ 204,449 $ 3,026
Oct 18, 3 PM $ 0.000204
+0.50%
$ 204,449 $ 3,051
Oct 18, 2 PM $ 0.000203
-0.62%
$ 203,433 $ 3,115
Oct 18, 1 PM $ 0.000205
-0.10%
$ 204,694 $ 3,153
Oct 18, 12 PM $ 0.000205
+0.00%
$ 204,909 $ 3,260
Oct 18, 11 AM $ 0.000205
+0.51%
$ 204,909 $ 3,257