LUMPY Historical Data

LUMPY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000205
+0.51%
$ 204,909 $ 3,257
Oct 18, 10 AM $ 0.000204
-0.59%
$ 203,884 $ 3,308
Oct 18, 9 AM $ 0.000205
-0.09%
$ 205,101 $ 3,301
Oct 18, 8 AM $ 0.000205
+0.00%
$ 205,281 $ 3,358
Oct 18, 7 AM $ 0.000205
+0.83%
$ 205,335 $ 3,453
Oct 18, 6 AM $ 0.000204
+0.00%
$ 203,648 $ 3,483
Oct 18, 5 AM $ 0.000204
+0.00%
$ 203,648 $ 3,483
Oct 18, 4 AM $ 0.000204
+0.00%
$ 203,648 $ 3,484
Oct 18, 3 AM $ 0.000204
-0.42%
$ 203,648 $ 3,484
Oct 18, 2 AM $ 0.000205
+0.17%
$ 204,507 $ 3,487
Oct 18, 1 AM $ 0.000204
+0.96%
$ 204,154 $ 3,503
Oct 18, 12 AM $ 0.000202
-0.18%
$ 202,221 $ 3,497
Oct 17, 11 PM $ 0.000203
-0.51%
$ 202,598 $ 3,515
Oct 17, 10 PM $ 0.000204
+0.00%
$ 203,633 $ 3,503
Oct 17, 9 PM $ 0.000204
+0.39%
$ 204,182 $ 3,513
Oct 17, 8 PM $ 0.000203
+0.54%
$ 203,354 $ 3,517
Oct 17, 7 PM $ 0.000202
-0.41%
$ 202,279 $ 3,527
Oct 17, 6 PM $ 0.000203
+0.67%
$ 203,122 $ 3,522
Oct 17, 5 PM $ 0.000202
-0.30%
$ 201,778 $ 3,478
Oct 17, 4 PM $ 0.000202
+0.68%
$ 202,434 $ 3,527
Oct 17, 3 PM $ 0.0002
+0.32%
$ 199,611 $ 3,598
Oct 17, 2 PM $ 0.000199
-0.59%
$ 198,984 $ 3,592
Oct 17, 1 PM $ 0.0002
-0.33%
$ 200,219 $ 3,509
Oct 17, 12 PM $ 0.000201
+0.03%
$ 200,884 $ 3,464
Oct 17, 11 AM $ 0.000201
+2.15%
$ 200,830 $ 3,374
Oct 17, 10 AM $ 0.000197
-1.49%
$ 196,603 $ 3,395
Oct 17, 9 AM $ 0.0002
+1.02%
$ 199,580 $ 3,372
Oct 17, 8 AM $ 0.000198
-1.49%
$ 198,193 $ 3,259
Oct 17, 7 AM $ 0.000201
-1.46%
$ 200,525 $ 3,268
Oct 17, 6 AM $ 0.000204
-1.22%
$ 203,506 $ 3,167
Oct 17, 5 AM $ 0.000206
+0.00%
$ 206,016 $ 3,149
Oct 17, 4 AM $ 0.000206
+0.00%
$ 206,051 $ 3,148
Oct 17, 3 AM $ 0.000206
+0.00%
$ 206,051 $ 3,153
Oct 17, 2 AM $ 0.000206
-0.38%
$ 206,051 $ 3,202
Oct 17, 1 AM $ 0.000207
+0.38%
$ 206,833 $ 3,204
Oct 17, 12 AM $ 0.000206
+0.59%
$ 206,055 $ 3,158
Oct 16, 11 PM $ 0.000205
+0.17%
$ 204,847 $ 3,100
Oct 16, 10 PM $ 0.000204
+0.02%
$ 204,497 $ 3,077
Oct 16, 9 PM $ 0.000204
+0.81%
$ 204,364 $ 3,097
Oct 16, 8 PM $ 0.000203
-0.50%
$ 202,706 $ 3,067
Oct 16, 7 PM $ 0.000204
-0.90%
$ 203,792 $ 3,021
Oct 16, 6 PM $ 0.000206
-0.32%
$ 205,652 $ 3,001
Oct 16, 5 PM $ 0.000206
-0.11%
$ 206,313 $ 3,038
Oct 16, 4 PM $ 0.000206
+0.12%
$ 206,433 $ 3,000
Oct 16, 3 PM $ 0.000207
-1.94%
$ 206,618 $ 2,944
Oct 16, 2 PM $ 0.000211
-0.06%
$ 210,646 $ 2,916
Oct 16, 1 PM $ 0.000211
+0.00%
$ 211,182 $ 2,824
Oct 16, 12 PM $ 0.000211
+0.19%
$ 211,182 $ 2,856
Oct 16, 11 AM $ 0.000211
+0.00%
$ 210,857 $ 2,868
Oct 16, 10 AM $ 0.000211
+0.96%
$ 210,857 $ 2,866