LUMPY Historical Data

LUMPY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000211
+0.96%
$ 210,857 $ 2,866
Oct 16, 9 AM $ 0.000209
-0.28%
$ 208,850 $ 2,838
Oct 16, 8 AM $ 0.000209
-0.18%
$ 209,435 $ 530
Oct 16, 7 AM $ 0.00021
+0.00%
$ 209,815 $ 2,821
Oct 16, 6 AM $ 0.00021
+0.00%
$ 209,511 $ 2,810
Oct 16, 5 AM $ 0.00021
+0.00%
$ 209,511 $ 2,810
Oct 16, 4 AM $ 0.00021
+0.00%
$ 209,511 $ 2,810
Oct 16, 3 AM $ 0.00021
-0.16%
$ 209,511 $ 2,829
Oct 16, 2 AM $ 0.00021
+0.24%
$ 209,848 $ 2,824
Oct 16, 1 AM $ 0.000209
+0.30%
$ 209,339 $ 2,768
Oct 16, 12 AM $ 0.000209
+0.48%
$ 208,709 $ 2,757
Oct 15, 11 PM $ 0.000208
+0.00%
$ 207,562 $ 2,751
Oct 15, 10 PM $ 0.000208
+0.40%
$ 207,562 $ 2,763
Oct 15, 9 PM $ 0.000207
-0.62%
$ 206,733 $ 2,761
Oct 15, 8 PM $ 0.000208
-0.21%
$ 208,027 $ 2,730
Oct 15, 7 PM $ 0.000209
+0.03%
$ 208,935 $ 2,776
Oct 15, 6 PM $ 0.000209
+0.98%
$ 208,877 $ 2,776
Oct 15, 5 PM $ 0.000207
-1.14%
$ 206,858 $ 2,807
Oct 15, 4 PM $ 0.000209
+0.41%
$ 209,249 $ 2,815
Oct 15, 3 PM $ 0.000209
-1.37%
$ 208,583 $ 2,901
Oct 15, 2 PM $ 0.000211
-0.12%
$ 211,485 $ 2,929
Oct 15, 1 PM $ 0.000212
+0.00%
$ 212,476 $ 2,940
Oct 15, 12 PM $ 0.000212
-0.48%
$ 212,477 $ 2,941
Oct 15, 11 AM $ 0.000214
-0.41%
$ 213,513 $ 2,938
Oct 15, 10 AM $ 0.000214
-0.65%
$ 214,382 $ 2,992
Oct 15, 9 AM $ 0.000216
-0.06%
$ 215,822 $ 2,954
Oct 15, 8 AM $ 0.000216
+1.37%
$ 215,718 $ 2,934
Oct 15, 7 AM $ 0.000213
+0.00%
$ 212,805 $ 658
Oct 15, 6 AM $ 0.000213
+0.00%
$ 212,805 $ 762
Oct 15, 5 AM $ 0.000213
+0.00%
$ 212,805 $ 798
Oct 15, 4 AM $ 0.000213
+0.00%
$ 212,805 $ 841
Oct 15, 3 AM $ 0.000213
+0.00%
$ 213,372 $ 907
Oct 15, 2 AM $ 0.000213
+0.00%
$ 213,372 $ 943
Oct 15, 1 AM $ 0.000213
-0.12%
$ 213,372 $ 964
Oct 15, 12 AM $ 0.000214
+0.00%
$ 213,632 $ 3,092
Oct 14, 11 PM $ 0.000214
+0.11%
$ 213,632 $ 3,092
Oct 14, 10 PM $ 0.000213
+0.26%
$ 213,387 $ 3,083
Oct 14, 9 PM $ 0.000213
+0.00%
$ 212,823 $ 3,062
Oct 14, 8 PM $ 0.000212
-0.19%
$ 212,342 $ 3,101
Oct 14, 7 PM $ 0.000213
-0.10%
$ 213,186 $ 3,105
Oct 14, 6 PM $ 0.000213
+0.53%
$ 213,401 $ 3,053
Oct 14, 5 PM $ 0.000212
-1.00%
$ 212,284 $ 3,109
Oct 14, 4 PM $ 0.000214
+1.60%
$ 214,430 $ 2,984
Oct 14, 3 PM $ 0.000209
+0.31%
$ 209,451 $ 2,803
Oct 14, 2 PM $ 0.000209
+1.22%
$ 208,810 $ 2,731
Oct 14, 1 PM $ 0.000206
-0.45%
$ 206,479 $ 2,619
Oct 14, 12 PM $ 0.000208
+0.01%
$ 207,833 $ 2,633
Oct 14, 11 AM $ 0.000208
+1.19%
$ 207,822 $ 2,705
Oct 14, 10 AM $ 0.000206
-1.79%
$ 205,510 $ 2,566
Oct 14, 9 AM $ 0.000209
+0.45%
$ 209,264 $ 2,556