LUMPY Historical Data

LUMPY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000208
-0.21%
$ 208,772 $ 2,536
Oct 14, 7 AM $ 0.000209
-0.11%
$ 208,772 $ 2,534
Oct 14, 6 AM $ 0.00021
-0.58%
$ 210,303 $ 2,507
Oct 14, 5 AM $ 0.000212
-1.74%
$ 211,805 $ 2,394
Oct 14, 4 AM $ 0.000216
+0.04%
$ 215,621 $ 2,392
Oct 14, 3 AM $ 0.000215
-1.06%
$ 214,940 $ 2,354
Oct 14, 2 AM $ 0.000217
-0.27%
$ 217,468 $ 555
Oct 14, 1 AM $ 0.000218
-0.42%
$ 218,056 $ 556
Oct 14, 12 AM $ 0.000219
+0.00%
$ 218,984 $ 891
Oct 13, 11 PM $ 0.000219
+0.00%
$ 218,984 $ 912
Oct 13, 10 PM $ 0.000219
+0.00%
$ 218,984 $ 912
Oct 13, 9 PM $ 0.000219
+0.29%
$ 218,984 $ 1,004
Oct 13, 8 PM $ 0.000218
+0.00%
$ 218,359 $ 1,001
Oct 13, 7 PM $ 0.000218
+0.39%
$ 218,059 $ 989
Oct 13, 6 PM $ 0.000217
+0.88%
$ 217,212 $ 2,571
Oct 13, 5 PM $ 0.000215
+0.47%
$ 215,316 $ 2,504
Oct 13, 4 PM $ 0.000214
+0.26%
$ 214,316 $ 2,580
Oct 13, 3 PM $ 0.000214
-0.29%
$ 213,757 $ 2,877
Oct 13, 2 PM $ 0.000214
-0.15%
$ 214,395 $ 2,883
Oct 13, 1 PM $ 0.000214
+0.53%
$ 214,420 $ 2,848
Oct 13, 12 PM $ 0.000213
+0.35%
$ 212,924 $ 2,765
Oct 13, 11 AM $ 0.000212
-1.56%
$ 212,190 $ 2,656
Oct 13, 10 AM $ 0.000216
+0.00%
$ 215,558 $ 2,660
Oct 13, 9 AM $ 0.000216
-0.30%
$ 215,558 $ 2,663
Oct 13, 8 AM $ 0.000216
+0.00%
$ 216,215 $ 2,663
Oct 13, 7 AM $ 0.000216
+0.63%
$ 216,092 $ 2,663
Oct 13, 6 AM $ 0.000215
+0.26%
$ 214,741 $ 2,649
Oct 13, 5 AM $ 0.000214
-0.01%
$ 214,179 $ 2,646
Oct 13, 4 AM $ 0.000214
-0.23%
$ 214,199 $ 2,745
Oct 13, 3 AM $ 0.000216
-0.31%
$ 215,576 $ 2,763
Oct 13, 2 AM $ 0.000216
+0.68%
$ 216,247 $ 2,720
Oct 13, 1 AM $ 0.000215
+0.09%
$ 214,784 $ 2,626
Oct 13, 12 AM $ 0.000224
+0.66%
$ 224,222 $ 2,090
Oct 12, 11 PM $ 0.000222
+0.28%
$ 222,076 $ 2,060
Oct 12, 10 PM $ 0.000221
+0.00%
$ 221,478 $ 2,058
Oct 12, 9 PM $ 0.000222
-0.95%
$ 221,653 $ 2,111
Oct 12, 8 PM $ 0.000222
+0.15%
$ 222,488 $ 2,091
Oct 12, 7 PM $ 0.000222
+0.00%
$ 222,159 $ 2,134
Oct 12, 6 PM $ 0.000222
+0.00%
$ 222,159 $ 2,134
Oct 12, 5 PM $ 0.000222
-0.16%
$ 222,159 $ 2,136
Oct 12, 4 PM $ 0.000222
+1.53%
$ 221,767 $ 2,128
Oct 12, 3 PM $ 0.000219
+2.07%
$ 218,775 $ 1,886
Oct 12, 2 PM $ 0.000212
+1.06%
$ 212,325 $ 1,543
Oct 12, 1 PM $ 0.000211
+0.00%
$ 210,502 $ 485
Oct 12, 12 PM $ 0.000211
+0.00%
$ 210,502 $ 1,469
Oct 12, 11 AM $ 0.000211
+0.00%
$ 210,502 $ 1,497
Oct 12, 10 AM $ 0.000211
+0.26%
$ 210,502 $ 1,497
Oct 12, 9 AM $ 0.00021
+0.00%
$ 209,962 $ 1,518
Oct 12, 8 AM $ 0.00021
-0.22%
$ 209,962 $ 1,548
Oct 12, 7 AM $ 0.00021
+0.24%
$ 210,422 $ 1,573