LUMPY Historical Data

LUMPY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00021
+0.43%
$ 209,925 $ 1,578
Oct 12, 5 AM $ 0.000209
-0.16%
$ 209,030 $ 1,567
Oct 12, 4 AM $ 0.000209
+0.32%
$ 209,363 $ 1,570
Oct 12, 3 AM $ 0.000208
+1.52%
$ 208,394 $ 1,523
Oct 12, 2 AM $ 0.000205
+0.00%
$ 205,275 $ 1,529
Oct 12, 1 AM $ 0.000205
-0.19%
$ 204,653 $ 1,671
Oct 12, 12 AM $ 0.000205
-0.39%
$ 206,099 $ 1,676
Oct 11, 11 PM $ 0.000206
-0.07%
$ 206,099 $ 1,836
Oct 11, 10 PM $ 0.000206
+0.54%
$ 205,875 $ 1,845
Oct 11, 9 PM $ 0.000205
+0.30%
$ 204,779 $ 2,461
Oct 11, 8 PM $ 0.000205
-1.12%
$ 204,580 $ 2,450
Oct 11, 7 PM $ 0.000207
-1.13%
$ 207,093 $ 2,487
Oct 11, 6 PM $ 0.000209
+0.00%
$ 209,468 $ 1,705
Oct 11, 5 PM $ 0.000209
+0.00%
$ 209,468 $ 1,720
Oct 11, 4 PM $ 0.000209
+0.00%
$ 209,468 $ 1,720
Oct 11, 3 PM $ 0.000209
+0.16%
$ 209,468 $ 1,928
Oct 11, 2 PM $ 0.000209
+0.00%
$ 209,141 $ 1,983
Oct 11, 1 PM $ 0.000209
+0.00%
$ 209,141 $ 1,983
Oct 11, 12 PM $ 0.000209
+0.00%
$ 209,141 $ 1,983
Oct 11, 11 AM $ 0.000209
-0.25%
$ 209,141 $ 1,971
Oct 11, 10 AM $ 0.00021
+0.17%
$ 209,657 $ 1,957
Oct 11, 9 AM $ 0.000209
+0.60%
$ 209,300 $ 1,957
Oct 11, 8 AM $ 0.000208
+0.08%
$ 207,770 $ 1,888
Oct 11, 7 AM $ 0.000208
-0.34%
$ 207,606 $ 1,866
Oct 11, 6 AM $ 0.000208
+0.00%
$ 208,308 $ 1,858
Oct 11, 5 AM $ 0.000208
+0.05%
$ 208,308 $ 1,845
Oct 11, 4 AM $ 0.000208
+0.03%
$ 208,204 $ 1,839
Oct 11, 3 AM $ 0.000208
-0.21%
$ 208,152 $ 1,845
Oct 11, 2 AM $ 0.000207
+0.50%
$ 207,375 $ 1,650
Oct 11, 1 AM $ 0.000207
-0.97%
$ 206,745 $ 1,565
Oct 11, 12 AM $ 0.000209
-0.81%
$ 208,774 $ 1,481
Oct 10, 11 PM $ 0.000209
-0.64%
$ 209,238 $ 1,475
Oct 10, 10 PM $ 0.000211
+2.26%
$ 210,589 $ 1,399
Oct 10, 9 PM $ 0.000201
-6.60%
$ 200,943 $ 956
Oct 10, 8 PM $ 0.000215
+0.00%
$ 215,152 $ 1,235
Oct 10, 7 PM $ 0.000215
-1.58%
$ 215,152 $ 1,148
Oct 10, 6 PM $ 0.000219
-0.18%
$ 219,061 $ 1,152
Oct 10, 5 PM $ 0.000219
-0.23%
$ 219,459 $ 1,126
Oct 10, 4 PM $ 0.00022
-0.37%
$ 219,971 $ 1,142
Oct 10, 3 PM $ 0.000221
-2.86%
$ 221,142 $ 946
Oct 10, 2 PM $ 0.00023
+0.00%
$ 229,965 $ 870
Oct 10, 1 PM $ 0.00023
+0.56%
$ 229,967 $ 855
Oct 10, 12 PM $ 0.000229
+0.00%
$ 228,680 $ 876
Oct 10, 11 AM $ 0.000229
+0.00%
$ 228,680 $ 885
Oct 10, 10 AM $ 0.000229
+0.00%
$ 228,680 $ 885
Oct 10, 9 AM $ 0.000229
+0.00%
$ 228,680 $ 885
Oct 10, 8 AM $ 0.000229
+0.31%
$ 228,680 $ 1,002
Oct 10, 7 AM $ 0.000228
-0.52%
$ 227,977 $ 1,002
Oct 10, 6 AM $ 0.000229
+0.30%
$ 229,173 $ 972
Oct 10, 5 AM $ 0.000228
-0.04%
$ 228,489 $ 962