LUMPY Historical Data

LUMPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000103
+0.00%
$ 102,928 $ 1,697
Jun 8, 9 AM $ 0.000103
-0.08%
$ 102,928 $ 1,717
Jun 8, 8 AM $ 0.000103
-0.08%
$ 103,013 $ 1,764
Jun 8, 7 AM $ 0.000103
+0.34%
$ 103,101 $ 1,750
Jun 8, 6 AM $ 0.000103
+0.23%
$ 102,692 $ 1,788
Jun 8, 5 AM $ 0.000102
-0.34%
$ 102,451 $ 1,791
Jun 8, 4 AM $ 0.000103
-0.68%
$ 102,825 $ 1,764
Jun 8, 3 AM $ 0.000104
+0.08%
$ 103,527 $ 1,692
Jun 8, 2 AM $ 0.000103
+0.01%
$ 103,448 $ 1,672
Jun 8, 1 AM $ 0.000103
-0.68%
$ 103,410 $ 1,656
Jun 8, 12 AM $ 0.000104
+0.63%
$ 104,120 $ 1,656
Jun 7, 11 PM $ 0.000103
+0.07%
$ 103,466 $ 1,548
Jun 7, 10 PM $ 0.000103
+1.84%
$ 103,398 $ 1,548
Jun 7, 9 PM $ 0.000101
+0.14%
$ 101,466 $ 887
Jun 7, 8 PM $ 0.000101
+0.15%
$ 101,246 $ 859
Jun 7, 7 PM $ 0.000101
-0.46%
$ 101,096 $ 848
Jun 7, 6 PM $ 0.000102
+0.00%
$ 101,559 $ 804
Jun 7, 5 PM $ 0.000102
-0.06%
$ 101,559 $ 804
Jun 7, 4 PM $ 0.000102
-0.07%
$ 101,624 $ 804
Jun 7, 3 PM $ 0.000102
+0.00%
$ 101,692 $ 824
Jun 7, 2 PM $ 0.000102
+0.55%
$ 101,696 $ 824
Jun 7, 1 PM $ 0.000101
+0.00%
$ 101,142 $ 797
Jun 7, 12 PM $ 0.000101
-0.63%
$ 101,171 $ 811
Jun 7, 11 AM $ 0.000102
-0.16%
$ 101,646 $ 773
Jun 7, 10 AM $ 0.000102
-0.11%
$ 101,934 $ 879
Jun 7, 9 AM $ 0.000102
+0.31%
$ 102,053 $ 968
Jun 7, 8 AM $ 0.000102
+0.58%
$ 101,693 $ 907
Jun 7, 7 AM $ 0.000101
+0.00%
$ 101,102 $ 896
Jun 7, 6 AM $ 0.000101
+0.41%
$ 101,099 $ 916
Jun 7, 5 AM $ 0.000101
+0.50%
$ 100,688 $ 1,074
Jun 7, 4 AM $ 0.0001
-0.10%
$ 100,191 $ 1,013
Jun 7, 3 AM $ 0.0001
+0.19%
$ 100,291 $ 1,013
Jun 7, 2 AM $ 0.0001
-0.10%
$ 100,100 $ 987
Jun 7, 1 AM $ 0.0001
+0.85%
$ 100,201 $ 960
Jun 7, 12 AM $ 0.0000994
+0.06%
$ 99,360 $ 695
Jun 6, 11 PM $ 0.0000992
+0.15%
$ 99,243 $ 684
Jun 6, 10 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
Jun 6, 9 PM $ 0.0000991
+0.00%
$ 99,094 $ 407
Jun 6, 8 PM $ 0.0000991
+0.00%
$ 99,094 $ 788
Jun 6, 7 PM $ 0.0000991
+0.00%
$ 99,094 $ 788
Jun 6, 6 PM $ 0.0000991
+0.00%
$ 99,094 $ 788
Jun 6, 5 PM $ 0.0000991
+0.00%
$ 99,094 $ 788
Jun 6, 4 PM $ 0.0000991
+0.13%
$ 99,110 $ 789
Jun 6, 3 PM $ 0.000099
-0.35%
$ 98,980 $ 769
Jun 6, 2 PM $ 0.0000993
-0.10%
$ 99,327 $ 731
Jun 6, 1 PM $ 0.0000994
+0.00%
$ 99,434 $ 731
Jun 6, 12 PM $ 0.0000993
+0.21%
$ 99,339 $ 711
Jun 6, 11 AM $ 0.0000991
+0.36%
$ 99,133 $ 664
Jun 6, 10 AM $ 0.0000988
-0.87%
$ 98,773 $ 559
Jun 6, 9 AM $ 0.0000997
-0.29%
$ 99,689 $ 415