LUMPY Historical Data

LUMPY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000104
+0.00%
$ 103,654 $ 55
Today, at 4 PM $ 0.000104
+0.00%
$ -- $ 55
Today, at 2 PM $ 0.000104
-0.01%
$ 103,654 $ 49
Today, at 1 PM $ 0.000104
-0.24%
$ 103,699 $ 45
Today, at 8 AM $ 0.000104
+0.00%
$ -- $ 20
Today, at 12 AM $ 0.000104
+0.01%
$ -- $ 55
Yesterday, at 10 PM $ 0.000104
+0.25%
$ 104,232 $ 61
Yesterday, at 4 PM $ 0.000104
-0.15%
$ 103,798 $ 94
Yesterday, at 8 AM $ 0.000105
+0.00%
$ -- $ 82
Yesterday, at 5 AM $ 0.000104
+0.23%
$ 104,419 $ 198
Yesterday, at 2 AM $ 0.000104
+0.00%
$ 103,976 $ 256
Yesterday, at 12 AM $ 0.000104
+0.00%
$ -- $ 254
Aug 12, 9 PM $ 0.000104
-0.09%
$ 104,065 $ 253
Aug 12, 7 PM $ 0.000104
-0.42%
$ 104,032 $ 258
Aug 12, 4 PM $ 0.000104
+0.00%
$ -- $ 283
Aug 12, 2 PM $ 0.000104
-0.38%
$ 104,449 $ 297
Aug 12, 12 PM $ 0.000105
+0.09%
$ 105,142 $ 247
Aug 12, 11 AM $ 0.000105
+0.21%
$ 104,915 $ 228
Aug 12, 10 AM $ 0.000105
+0.27%
$ 104,846 $ 221
Aug 12, 9 AM $ 0.000105
+0.54%
$ 104,726 $ 203
Aug 12, 8 AM $ 0.000104
-0.32%
$ 104,323 $ 152
Aug 12, 4 AM $ 0.000104
+0.18%
$ 104,202 $ 134
Aug 12, 12 AM $ 0.000104
-0.01%
$ -- $ 117
Aug 11, 10 PM $ 0.000104
-0.37%
$ -- $ 112
Aug 11, 7 PM $ 0.000104
+0.29%
$ 103,933 $ 102
Aug 11, 4 PM $ 0.000103
+0.00%
$ -- $ 102
Aug 11, 3 PM $ 0.000103
-0.46%
$ 103,463 $ 95
Aug 11, 12 PM $ 0.000104
+0.00%
$ 104,187 $ 171
Aug 11, 11 AM $ 0.000104
+0.20%
$ 104,237 $ 136
Aug 11, 8 AM $ 0.000104
+0.00%
$ 103,958 $ 53
Aug 11, 2 AM $ 0.000104
+0.00%
$ 103,982 $ 53
Aug 11, 12 AM $ 0.000104
-0.01%
$ -- $ 151
Aug 10, 6 PM $ 0.000104
-0.15%
$ 103,796 $ 193
Aug 10, 4 PM $ 0.000104
-0.13%
$ 103,862 $ 189
Aug 10, 3 PM $ 0.000104
-0.60%
$ 103,986 $ 169
Aug 10, 2 PM $ 0.000105
+0.00%
$ 104,658 $ 81
Aug 10, 1 PM $ 0.000105
-0.23%
$ 104,670 $ 71
Aug 10, 12 PM $ 0.000105
-0.13%
$ 104,989 $ 31
Aug 10, 8 AM $ 0.000106
+0.00%
$ -- $ 10
Aug 10, 12 AM $ 0.000105
-0.04%
$ 104,972 $ 30
Aug 9, 11 PM $ 0.000105
-0.15%
$ 105,112 $ 17
Aug 9, 10 PM $ 0.000105
+0.00%
$ 105,336 $ 5
Aug 9, 4 PM $ 0.000106
+0.00%
$ -- $ 0
Aug 9, 8 AM $ 0.000105
+0.00%
$ -- $ 0
Aug 9, 12 AM $ 0.000105
+0.00%
$ -- $ 13
Aug 8, 6 PM $ 0.000105
+0.00%
$ 105,172 $ 19
Aug 8, 5 PM $ 0.000105
+0.00%
$ 105,172 $ 19
Aug 8, 4 PM $ 0.000105
+0.00%
$ 105,330 $ 19
Aug 8, 3 PM $ 0.000105
+0.00%
$ 105,172 $ 10
Aug 8, 2 PM $ 0.000105
+0.00%
$ 105,172 $ 16
Download