Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000125
+0.64%
$125,441 $3,673
Sep 14 $0.000124
+3.48%
$124,649 $5,484
Sep 7 $0.000123
+0.45%
$120,202 $3,312
Aug 31 $0.000122
+2.49%
$122,019 $3,045
Aug 24 $0.000121
-0.73%
$118,864 $3,423
Aug 17 $0.00012
+16.01%
$121,826 $4,768
Aug 10 $0.000104
-0.61%
$103,826 $616
Aug 3 $0.000105
+0.86%
$105,112 $1,160
Jul 27 $0.000104
-2.00%
$104,210 $3,280
Jul 20 $0.000106
+2.58%
$106,387 $2,471
Jul 13 $0.000104
+1.72%
$103,713 $2,245
Jul 6 $0.000101
+0.27%
$101,841 $2,070
Jun 29 $0.000101
+11.00%
$100,807 $580
Jun 22 $0.0000927
-11.19%
$-- $2,477
Jun 15 $0.000105
+0.44%
$104,399 $3,389
Jun 8 $0.000103
-0.12%
$104,579 $3,175
Jun 1 $0.0000992
-22.77%
$103,466 $555
May 25 $0.000129
-1.96%
$128,503 $1,022
May 18 $0.000133
-0.71%
$131,776 $1,917
May 11 $0.000135
-5.12%
$133,576 $1,721
May 4 $0.000142
-0.43%
$142,622 $1,837
Apr 27 $0.000142
-1.35%
$142,849 $344
Apr 20 $0.000142
+0.18%
$144,434 $2,735
Apr 13 $0.000145
+4.33%
$141,272 $5,038
Apr 6 $0.000142
+4.87%
$138,571 $5,397
Mar 30 $0.000134
+1.86%
$135,468 $3,422
Mar 23 $0.000132
-1.84%
$131,459 $4,503
Mar 16 $0.000135
-3.44%
$134,650 $7,899
Mar 9 $0.000139
+7.25%
$139,484 $8,198
Mar 2 $0.000131
+0.54%
$130,055 $6,353
Feb 23 $0.00013
-1.42%
$130,107 $2,934
Feb 16 $0.00013
+0.00%
$-- $613
Feb 9 $0.000134
+3.02%
$130,107 $336
Feb 2 $0.000136
-11.42%
$-- $3
Jan 26 $0.000161
-7.68%
$153,025 $2,487
Jan 19 $0.00018
-7.31%
$173,786 $8,622
Jan 12 $0.000194
+4.35%
$194,476 $3,474
Jan 5 $0.000185
-1.07%
$186,191 $4,813
Dec 29 $0.000186
+3.93%
$187,396 $23,641
Dec 22 $0.000179
-1.29%
$179,106 $15,366
Dec 15 $0.000181
-1.58%
$181,334 $33,666
Dec 8 $0.000186
+1.38%
$183,679 $25,499
Dec 1 $0.000183
+1.32%
$182,882 $7,935
Nov 24 $0.00018
+5.82%
$180,508 $4,597
Nov 17 $0.000169
-6.54%
$169,735 $9,520
Nov 10 $0.000183
-7.45%
$180,177 $4,763
Nov 3 $0.00019
-9.08%
$198,506 $12,696
Oct 27 $0.000208
-4.25%
$208,099 $3,880
Oct 20 $0.000208
-0.34%
$216,951 $23,533
Oct 13 $0.000205
-8.14%
$209,082 $16,273
Download