Demon War Token Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0365
+0.00%
$ -- $ 130
Jun 2025 $ 0.0173
+35.02%
$ -- $ 335,972
May 2025 $ 0.0131
-48.02%
$ 6.42 million $ 241,474
Apr 2025 $ 0.0252
-38.76%
$ 12.6 million $ 122,033
Mar 2025 $ 0.0411
-14.07%
$ 20.57 million $ 742,871
Feb 2025 $ 0.0479
-74.29%
$ 23.94 million $ 110,448
Jan 2025 $ 0.178
-17.22%
$ 96.47 million $ 266,537
Dec 2024 $ 0.235
+54.54%
$ 107.26 million $ 564,185
Nov 2024 $ 0.169
-59.17%
$ 76.01 million $ 627,035
Oct 2024 $ 0.43
-36.33%
$ 207.33 million $ 637,976
Sep 2024 $ 0.675
-10.85%
$ 337.5 million $ 226,683
Aug 2024 $ 0.757
+16.72%
$ 378.54 million $ 223,592
Jul 2024 $ 0.549
-39.55%
$ -- $ 245,805
Jun 2024 $ 0.908
-1.45%
$ 453.95 million $ 280,538
May 2024 $ 0.921
-14.81%
$ 460.64 million $ 259,276
Apr 2024 $ 1.08
-7.68%
$ 540.7 million $ 176,388
Mar 2024 $ 1.17
+10,041.09%
$ 585.7 million $ 477,129
Download