Demon War Token Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0365
+0.00%
$-- $130
Jun 2025 $0.0173
+35.02%
$-- $335,972
May 2025 $0.0131
-48.02%
$6.42 million $241,474
Apr 2025 $0.0252
-38.76%
$12.6 million $122,033
Mar 2025 $0.0411
-14.07%
$20.57 million $742,871
Feb 2025 $0.0479
-74.29%
$23.94 million $110,448
Jan 2025 $0.178
-17.22%
$96.47 million $266,537
Dec 2024 $0.235
+54.54%
$107.26 million $564,185
Nov 2024 $0.169
-59.17%
$76.01 million $627,035
Oct 2024 $0.43
-36.33%
$207.33 million $637,976
Sep 2024 $0.675
-10.85%
$337.5 million $226,683
Aug 2024 $0.757
+16.72%
$378.54 million $223,592
Jul 2024 $0.549
-39.55%
$-- $245,805
Jun 2024 $0.908
-1.45%
$453.95 million $280,538
May 2024 $0.921
-14.81%
$460.64 million $259,276
Apr 2024 $1.08
-7.68%
$540.7 million $176,388
Mar 2024 $1.17
+10.04K%
$585.7 million $477,129
Download