Demon War Token Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0173
+2.52%
$ -- $ 89,396
Jun 9 $ 0.0176
-31.87%
$ 8.4 million $ 102,504
Jun 2 $ 0.0251
+86.33%
$ 12.72 million $ 95,222
May 26 $ 0.0135
-26.26%
$ 6.76 million $ 26,389
May 19 $ 0.0188
-5.28%
$ 9.27 million $ 63,283
May 12 $ 0.0175
-25.04%
$ 9.95 million $ 12,241
May 5 $ 0.0216
-19.83%
$ 11.69 million $ 30,701
Apr 28 $ 0.0269
+9.93%
$ 13.44 million $ 16,209
Apr 21 $ 0.0245
+5.24%
$ 12.23 million $ 13,500
Apr 14 $ 0.024
-25.48%
$ 11.62 million $ 15,952
Apr 7 $ 0.032
-8.52%
$ 16.12 million $ 35,081
Mar 31 $ 0.035
-19.67%
$ 17.51 million $ 36,784
Mar 24 $ 0.0485
-18.30%
$ 21.8 million $ 58,633
Mar 17 $ 0.06
-76.01%
$ 30.23 million $ 606,902
Mar 10 $ 0.0238
-23.15%
$ 39.35 million $ 12,107
Mar 3 $ 0.0309
-31.59%
$ 15.47 million $ 11,129
Feb 24 $ 0.0452
-30.17%
$ 22.6 million $ 22,391
Feb 17 $ 0.068
+4.57%
$ 32.38 million $ 11,588
Feb 10 $ 0.0776
-11.00%
$ 32.51 million $ 11,503
Feb 3 $ 0.11
-33.71%
$ 43.59 million $ 45,641
Jan 27 $ 0.165
+18.08%
$ 82.61 million $ 46,291
Jan 20 $ 0.143
-32.13%
$ 70.77 million $ 59,563
Jan 13 $ 0.119
-41.32%
$ 105 million $ 47,215
Jan 6 $ 0.216
-8.62%
$ 101.67 million $ 49,765
Dec 30 $ 0.384
+52.26%
$ 109.8 million $ 53,202
Dec 23 $ 0.284
+85.47%
$ 126.23 million $ 83,316
Dec 16 $ 0.156
+17.90%
$ 76.81 million $ 116,210
Dec 9 $ 0.0953
-27.80%
$ 66.14 million $ 143,526
Dec 2 $ 0.136
-16.52%
$ 65.99 million $ 88,843
Nov 25 $ 0.164
+18.54%
$ 81.91 million $ 107,611
Nov 18 $ 0.174
-22.67%
$ 69.09 million $ 136,208
Nov 11 $ 0.196
-43.96%
$ 112.35 million $ 137,360
Nov 4 $ 0.407
-10.46%
$ 174.54 million $ 135,546
Oct 28 $ 0.455
-22.81%
$ 227.29 million $ 241,705
Oct 21 $ 0.6
-1.70%
$ 294.46 million $ 142,377
Oct 14 $ 0.61
-6.60%
$ 304.98 million $ 149,181
Oct 7 $ 0.657
+7.27%
$ 326.59 million $ 108,453
Sep 30 $ 0.619
-5.24%
$ 306.28 million $ 127,349
Sep 23 $ 0.673
+1.44%
$ 326.43 million $ 37,559
Sep 16 $ 0.691
+4.02%
$ 331.63 million $ 48,707
Sep 9 $ 0.678
-9.12%
$ 332.35 million $ 43,819
Sep 2 $ 0.728
-1.99%
$ 373.2 million $ 53,590
Aug 26 $ 0.743
+12.16%
$ 371.54 million $ 75,177
Aug 19 $ 0.665
+4.83%
$ 331.27 million $ 60,551
Aug 12 $ 0.507
-28.17%
$ 317.42 million $ 38,655
Aug 5 $ 0.746
+14.97%
$ 353.25 million $ 37,143
Jul 29 $ 0.549
-3.84%
$ -- $ 7,554
Jul 22 $ 0.63
-0.11%
$ 285.48 million $ 48,546
Jul 15 $ 0.631
-14.15%
$ 315.14 million $ 46,386
Jul 8 $ 0.724
+42.04%
$ 367.54 million $ 56,071
Download