Demon War Token Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.724
+42.04%
$ 367.54 million $ 56,071
Jul 1 $ 0.534
-41.23%
$ 254.69 million $ 55,221
Jun 24 $ 0.59
-22.29%
$ 453.95 million $ 55,255
Jun 17 $ 0.769
+4.62%
$ 379.34 million $ 50,946
Jun 10 $ 0.731
-10.53%
$ 367.69 million $ 56,344
Jun 3 $ 0.829
-10.55%
$ 420.5 million $ 52,054
May 27 $ 0.927
+26.87%
$ 463.54 million $ 70,709
May 20 $ 0.802
+27.73%
$ 365.33 million $ 66,235
May 13 $ 0.645
+17.81%
$ 305.55 million $ 59,044
May 6 $ 0.587
-34.62%
$ 243.43 million $ 41,165
Apr 29 $ 0.856
-4.24%
$ 448.79 million $ 19,019
Apr 22 $ 0.657
+61.15%
$ 463.32 million $ 14,325
Apr 15 $ 0.319
+79.77%
$ 203.99 million $ 104,394
Apr 8 $ 0.177
-56.69%
$ 88.71 million $ 16,260
Apr 1 $ 0.478
-59.19%
$ 150.13 million $ 25,964
Mar 25 $ 0.608
+5,159.72%
$ 585.7 million $ 413,492
Download