Demon War Token Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.724
+42.04%
$367.54 million $56,071
Jul 1 $0.534
-41.23%
$254.69 million $55,221
Jun 24 $0.59
-22.29%
$453.95 million $55,255
Jun 17 $0.769
+4.62%
$379.34 million $50,946
Jun 10 $0.731
-10.53%
$367.69 million $56,344
Jun 3 $0.829
-10.55%
$420.5 million $52,054
May 27 $0.927
+26.87%
$463.54 million $70,709
May 20 $0.802
+27.73%
$365.33 million $66,235
May 13 $0.645
+17.81%
$305.55 million $59,044
May 6 $0.587
-34.62%
$243.43 million $41,165
Apr 29 $0.856
-4.24%
$448.79 million $19,019
Apr 22 $0.657
+61.15%
$463.32 million $14,325
Apr 15 $0.319
+79.77%
$203.99 million $104,394
Apr 8 $0.177
-56.69%
$88.71 million $16,260
Apr 1 $0.478
-59.19%
$150.13 million $25,964
Mar 25 $0.608
+5.16K%
$585.7 million $413,492
Download