Demon War Token Historical Data

DAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.621
-0.20%
$ 310.43 million $ 10,462
Aug 22, 2024 $ 0.622
-3.32%
$ 311.08 million $ 11,606
Aug 21, 2024 $ 0.643
+13.19%
$ 321.72 million $ 12,910
Aug 20, 2024 $ 0.568
-9.47%
$ 284.11 million $ 10,387
Aug 19, 2024 $ 0.628
-1.14%
$ 313.82 million $ 5,033
Aug 18, 2024 $ 0.635
+25.10%
$ 317.42 million $ 5,158
Aug 17, 2024 $ 0.507
-20.54%
$ 253.73 million $ 6,117
Aug 16, 2024 $ 0.639
+0.33%
$ 319.33 million $ 6,676
Aug 15, 2024 $ 0.637
-3.40%
$ 318.27 million $ 6,749
Aug 14, 2024 $ 0.659
+1.28%
$ 329.47 million $ 6,723
Aug 13, 2024 $ 0.651
-7.91%
$ 325.29 million $ 6,018
Aug 12, 2024 $ 0.706
+0.00%
$ 353.24 million $ 6,372
Aug 11, 2024 $ 0.706
-5.27%
$ 353.25 million $ 6,563
Aug 10, 2024 $ 0.746
+0.01%
$ 372.89 million $ 6,540
Aug 9, 2024 $ 0.746
+0.00%
$ 372.85 million $ 6,924
Aug 8, 2024 $ 0.746
+3.03%
$ 372.83 million $ 7,708
Aug 7, 2024 $ 0.724
+9.01%
$ 361.86 million $ 7,731
Aug 6, 2024 $ 0.664
+2.34%
$ 331.9 million $ 8,239
Jul 29, 2024 $ 0.549
-3.84%
$ -- $ 7,554
Jul 28, 2024 $ 0.571
-9.32%
$ 285.48 million $ 7,890
Jul 27, 2024 $ 0.63
+15.43%
$ 314.81 million $ 9,578
Jul 26, 2024 $ 0.545
+9.94%
$ 272.67 million $ 9,545
Jul 25, 2024 $ 0.496
-6.29%
$ 247.98 million $ 7,219
Jul 24, 2024 $ 0.529
-3.84%
$ 264.63 million $ 7,452
Jul 23, 2024 $ 0.551
-6.77%
$ 275.28 million $ 7,745
Jul 22, 2024 $ 0.591
-6.27%
$ 295.39 million $ 7,007
Jul 21, 2024 $ 0.63
-0.13%
$ 315.14 million $ 7,018
Jul 20, 2024 $ 0.631
-2.78%
$ 315.54 million $ 6,731
Jul 19, 2024 $ 0.649
+0.32%
$ 324.61 million $ 6,616
Jul 18, 2024 $ 0.642
-2.71%
$ 320.81 million $ 7,743
Jul 17, 2024 $ 0.659
-2.99%
$ 329.74 million $ 8,294
Jul 16, 2024 $ 0.68
-9.47%
$ 339.93 million $ 8,408
Jul 15, 2024 $ 0.751
+2.16%
$ 375.48 million $ 8,594
Jul 14, 2024 $ 0.735
+1.61%
$ 367.54 million $ 8,352
Jul 13, 2024 $ 0.724
-4.34%
$ 361.75 million $ 8,294
Jul 12, 2024 $ 0.756
+10.48%
$ 378.2 million $ 9,657
Jul 11, 2024 $ 0.684
-6.71%
$ 341.97 million $ 9,249
Jul 10, 2024 $ 0.805
+64.46%
$ 402.5 million $ 10,662
Jul 9, 2024 $ 0.49
-11.12%
$ 244.89 million $ 8,930
Jul 8, 2024 $ 0.525
+3.11%
$ 262.61 million $ 9,280
Jul 7, 2024 $ 0.509
-4.56%
$ 254.69 million $ 8,766
Jul 6, 2024 $ 0.534
-11.18%
$ 266.87 million $ 8,551
Jul 5, 2024 $ 0.601
-14.57%
$ 300.46 million $ 9,091
Jul 4, 2024 $ 0.708
-18.90%
$ 353.96 million $ 8,159
Jul 3, 2024 $ 0.873
-5.06%
$ 436.5 million $ 9,750
Jul 2, 2024 $ 0.919
+4.71%
$ 459.69 million $ 11,250
Jul 1, 2024 $ 0.678
-25.39%
$ 338.94 million $ 8,420
Jun 30, 2024 $ 0.908
+54.09%
$ 453.95 million $ 15,648
Jun 29, 2024 $ 0.59
-16.62%
$ 294.79 million $ 7,550
Jun 28, 2024 $ 0.707
+0.53%
$ 353.56 million $ 8,833