Demon War Token Historical Data

DAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.908
+54.09%
$ 453.95 million $ 15,648
Jun 29, 2024 $ 0.59
-16.62%
$ 294.79 million $ 7,550
Jun 28, 2024 $ 0.707
+0.53%
$ 353.56 million $ 8,833
Jun 27, 2024 $ 0.703
+1.49%
$ 351.62 million $ 9,336
Jun 26, 2024 $ 0.693
-3.61%
$ 346.38 million $ 9,809
Jun 25, 2024 $ 0.673
+5.94%
$ 336.32 million $ 11,278
Jun 24, 2024 $ 0.635
-16.32%
$ 317.44 million $ 8,450
Jun 23, 2024 $ 0.759
-1.39%
$ 379.34 million $ 8,004
Jun 22, 2024 $ 0.769
+0.00%
$ 384.68 million $ 8,498
Jun 21, 2024 $ 0.769
+0.29%
$ 384.67 million $ 8,892
Jun 20, 2024 $ 0.767
+20.64%
$ 383.55 million $ 8,296
Jun 19, 2024 $ 0.636
+4.00%
$ 317.79 million $ 7,074
Jun 18, 2024 $ 0.611
-16.27%
$ 305.55 million $ 8,786
Jun 17, 2024 $ 0.73
-0.76%
$ 364.9 million $ 9,399
Jun 16, 2024 $ 0.735
-0.07%
$ 367.69 million $ 9,492
Jun 15, 2024 $ 0.731
-1.66%
$ 365.43 million $ 9,994
Jun 14, 2024 $ 0.743
-0.74%
$ 371.59 million $ 9,472
Jun 13, 2024 $ 0.858
+18.79%
$ 429.16 million $ 10,265
Jun 12, 2024 $ 0.722
-0.28%
$ 360.97 million $ 9,523
Jun 11, 2024 $ 0.724
-8.73%
$ 362.02 million $ 8,276
Jun 10, 2024 $ 0.793
-2.88%
$ 396.7 million $ 8,814
Jun 9, 2024 $ 0.841
+1.42%
$ 420.5 million $ 14,816
Jun 8, 2024 $ 0.829
-2.59%
$ 414.24 million $ 8,461
Jun 7, 2024 $ 0.851
-0.95%
$ 425.55 million $ 8,653
Jun 6, 2024 $ 0.859
-2.61%
$ 429.64 million $ 8,433
Jun 5, 2024 $ 0.882
-6.86%
$ 441.16 million $ 9,217
Jun 4, 2024 $ 0.947
-0.38%
$ 473.66 million $ 9,042
Jun 3, 2024 $ 0.951
+2.58%
$ 475.48 million $ 8,249
Jun 2, 2024 $ 0.927
+8.47%
$ 463.54 million $ 9,093
Jun 1, 2024 $ 0.884
-4.02%
$ 442.11 million $ 8,885
May 31, 2024 $ 0.921
-8.61%
$ 460.64 million $ 9,481
May 30, 2024 $ 1
+13.08%
$ 501.39 million $ 10,581
May 29, 2024 $ 0.789
-2.71%
$ 394.43 million $ 10,118
May 28, 2024 $ 0.81
-0.07%
$ 405.09 million $ 10,966
May 27, 2024 $ 0.811
+10.93%
$ 405.31 million $ 11,585
May 26, 2024 $ 0.731
-8.77%
$ 365.33 million $ 9,559
May 25, 2024 $ 0.802
+0.79%
$ 400.83 million $ 10,352
May 24, 2024 $ 0.795
-5.42%
$ 397.62 million $ 10,798
May 23, 2024 $ 0.841
+4.79%
$ 420.41 million $ 11,343
May 22, 2024 $ 0.802
-3.54%
$ 401.21 million $ 10,395
May 21, 2024 $ 0.819
-5.20%
$ 409.4 million $ 9,897
May 20, 2024 $ 0.863
+37.44%
$ 431.3 million $ 13,450
May 19, 2024 $ 0.611
-12.28%
$ 305.55 million $ 11,179
May 18, 2024 $ 0.645
-5.91%
$ 322.33 million $ 11,396
May 17, 2024 $ 0.685
-3.67%
$ 342.57 million $ 11,692
May 16, 2024 $ 0.675
+6.48%
$ 337.49 million $ 12,056
May 15, 2024 $ 0.634
-2.81%
$ 316.94 million $ 7,281
May 14, 2024 $ 0.57
+4.63%
$ 285.14 million $ 8,133
May 13, 2024 $ 0.545
-0.39%
$ 272.53 million $ 8,485
May 12, 2024 $ 0.487
-17.04%
$ 243.43 million $ 8,229