Demon War Token Historical Data

DAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.908
+54.09%
$453.95 million $15,648
Jun 29, 2024 $0.59
-16.62%
$294.79 million $7,550
Jun 28, 2024 $0.707
+0.53%
$353.56 million $8,833
Jun 27, 2024 $0.703
+1.49%
$351.62 million $9,336
Jun 26, 2024 $0.693
-3.61%
$346.38 million $9,809
Jun 25, 2024 $0.673
+5.94%
$336.32 million $11,278
Jun 24, 2024 $0.635
-16.32%
$317.44 million $8,450
Jun 23, 2024 $0.759
-1.39%
$379.34 million $8,004
Jun 22, 2024 $0.769
+0.00%
$384.68 million $8,498
Jun 21, 2024 $0.769
+0.29%
$384.67 million $8,892
Jun 20, 2024 $0.767
+20.64%
$383.55 million $8,296
Jun 19, 2024 $0.636
+4.00%
$317.79 million $7,074
Jun 18, 2024 $0.611
-16.27%
$305.55 million $8,786
Jun 17, 2024 $0.73
-0.76%
$364.9 million $9,399
Jun 16, 2024 $0.735
-0.07%
$367.69 million $9,492
Jun 15, 2024 $0.731
-1.66%
$365.43 million $9,994
Jun 14, 2024 $0.743
-0.74%
$371.59 million $9,472
Jun 13, 2024 $0.858
+18.79%
$429.16 million $10,265
Jun 12, 2024 $0.722
-0.28%
$360.97 million $9,523
Jun 11, 2024 $0.724
-8.73%
$362.02 million $8,276
Jun 10, 2024 $0.793
-2.88%
$396.7 million $8,814
Jun 9, 2024 $0.841
+1.42%
$420.5 million $14,816
Jun 8, 2024 $0.829
-2.59%
$414.24 million $8,461
Jun 7, 2024 $0.851
-0.95%
$425.55 million $8,653
Jun 6, 2024 $0.859
-2.61%
$429.64 million $8,433
Jun 5, 2024 $0.882
-6.86%
$441.16 million $9,217
Jun 4, 2024 $0.947
-0.38%
$473.66 million $9,042
Jun 3, 2024 $0.951
+2.58%
$475.48 million $8,249
Jun 2, 2024 $0.927
+8.47%
$463.54 million $9,093
Jun 1, 2024 $0.884
-4.02%
$442.11 million $8,885
May 31, 2024 $0.921
-8.61%
$460.64 million $9,481
May 30, 2024 $1
+13.08%
$501.39 million $10,581
May 29, 2024 $0.789
-2.71%
$394.43 million $10,118
May 28, 2024 $0.81
-0.07%
$405.09 million $10,966
May 27, 2024 $0.811
+10.93%
$405.31 million $11,585
May 26, 2024 $0.731
-8.77%
$365.33 million $9,559
May 25, 2024 $0.802
+0.79%
$400.83 million $10,352
May 24, 2024 $0.795
-5.42%
$397.62 million $10,798
May 23, 2024 $0.841
+4.79%
$420.41 million $11,343
May 22, 2024 $0.802
-3.54%
$401.21 million $10,395
May 21, 2024 $0.819
-5.20%
$409.4 million $9,897
May 20, 2024 $0.863
+37.44%
$431.3 million $13,450
May 19, 2024 $0.611
-12.28%
$305.55 million $11,179
May 18, 2024 $0.645
-5.91%
$322.33 million $11,396
May 17, 2024 $0.685
-3.67%
$342.57 million $11,692
May 16, 2024 $0.675
+6.48%
$337.49 million $12,056
May 15, 2024 $0.634
-2.81%
$316.94 million $7,281
May 14, 2024 $0.57
+4.63%
$285.14 million $8,133
May 13, 2024 $0.545
-0.39%
$272.53 million $8,485
May 12, 2024 $0.487
-17.04%
$243.43 million $8,229