Coinranking
Demon War Token Historical Data
DAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 11, 2024 | $0.587 | -1.52% | ||
| May 10, 2024 | $0.596 | -11.97% | ||
| May 9, 2024 | $0.677 | +10.79% | ||
| May 8, 2024 | $0.611 | -1.81% | ||
| May 7, 2024 | $0.622 | +0.36% | ||
| May 6, 2024 | $0.62 | -30.93% | ||
| May 5, 2024 | $0.898 | +4.88% | ||
| May 4, 2024 | $0.856 | -7.18% | ||
| May 3, 2024 | $0.922 | +9.05% | ||
| May 2, 2024 | $0.846 | -19.99% | ||
| May 1, 2024 | $1.05 | -2.72% | ||
| Apr 30, 2024 | $1.08 | +25.10% | ||
| Apr 29, 2024 | $0.864 | -3.28% | ||
| Apr 28, 2024 | $0.927 | +28.75% | ||
| Apr 27, 2024 | $0.657 | +77.64% | ||
| Apr 26, 2024 | $0.37 | -42.78% | ||
| Apr 25, 2024 | $0.647 | +40.45% | ||
| Apr 24, 2024 | $0.487 | +28.26% | ||
| Apr 23, 2024 | $0.38 | +23.38% | ||
| Apr 22, 2024 | $0.308 | -24.62% | ||
| Apr 21, 2024 | $0.408 | +39.24% | ||
| Apr 20, 2024 | $0.319 | +15.57% | ||
| Apr 19, 2024 | $0.276 | +15.97% | ||
| Apr 18, 2024 | $0.201 | +1.72% | ||
| Apr 17, 2024 | $0.16 | +0.00% | ||
| Apr 16, 2024 | $0.216 | +0.00% | ||
| Apr 15, 2024 | $0.158 | -10.89% | ||
| Apr 14, 2024 | $0.177 | +0.00% | ||
| Apr 13, 2024 | $0.177 | +5.05% | ||
| Apr 12, 2024 | $0.14 | -30.00% | ||
| Apr 11, 2024 | $0.2 | +11.11% | ||
| Apr 10, 2024 | $0.18 | -37.93% | ||
| Apr 9, 2024 | $0.29 | -29.06% | ||
| Apr 8, 2024 | $0.409 | -0.22% | ||
| Apr 7, 2024 | $0.3 | -37.18% | ||
| Apr 6, 2024 | $0.478 | -31.94% | ||
| Apr 5, 2024 | $0.657 | -35.00% | ||
| Apr 4, 2024 | $1.01 | +4.12% | ||
| Apr 3, 2024 | $0.97 | -14.84% | ||
| Apr 2, 2024 | $1.14 | -8.06% | ||
| Apr 1, 2024 | $0.735 | -37.25% | ||
| Mar 31, 2024 | $1.17 | -7.81% | ||
| Mar 30, 2024 | $0.608 | -27.21% | ||
| Mar 29, 2024 | $0.52 | +251.03% | ||
| Mar 28, 2024 | $0.0929 | +72.17% | ||
| Mar 27, 2024 | $0.052 | +30.00% | ||
| Mar 26, 2024 | $0.04 | +246.29% | ||