Coinranking
Demon War Token Historical Data
DAT
Page 9
| Date | | |
|---|---|---|
| May 8, 2024 | $ 0.611 | -1.81% |
| May 7, 2024 | $ 0.622 | +0.36% |
| May 6, 2024 | $ 0.62 | -30.93% |
| May 5, 2024 | $ 0.898 | +4.88% |
| May 4, 2024 | $ 0.856 | -7.18% |
| May 3, 2024 | $ 0.922 | +9.05% |
| May 2, 2024 | $ 0.846 | -19.99% |
| May 1, 2024 | $ 1.05 | -2.72% |
| Apr 30, 2024 | $ 1.08 | +25.10% |
| Apr 29, 2024 | $ 0.864 | -3.28% |
| Apr 28, 2024 | $ 0.927 | +28.75% |
| Apr 27, 2024 | $ 0.657 | +77.64% |
| Apr 26, 2024 | $ 0.37 | -42.78% |
| Apr 25, 2024 | $ 0.647 | +40.45% |
| Apr 24, 2024 | $ 0.487 | +28.26% |
| Apr 23, 2024 | $ 0.38 | +23.38% |
| Apr 22, 2024 | $ 0.308 | -24.62% |
| Apr 21, 2024 | $ 0.408 | +39.24% |
| Apr 20, 2024 | $ 0.319 | +15.57% |
| Apr 19, 2024 | $ 0.276 | +15.97% |
| Apr 18, 2024 | $ 0.201 | +1.72% |
| Apr 17, 2024 | $ 0.16 | +0.00% |
| Apr 16, 2024 | $ 0.216 | +0.00% |
| Apr 15, 2024 | $ 0.158 | -10.89% |
| Apr 14, 2024 | $ 0.177 | +0.00% |
| Apr 13, 2024 | $ 0.177 | +5.05% |
| Apr 12, 2024 | $ 0.14 | -30.00% |
| Apr 11, 2024 | $ 0.2 | +11.11% |
| Apr 10, 2024 | $ 0.18 | -37.93% |
| Apr 9, 2024 | $ 0.29 | -29.06% |
| Apr 8, 2024 | $ 0.409 | -0.22% |
| Apr 7, 2024 | $ 0.3 | -37.18% |
| Apr 6, 2024 | $ 0.478 | -31.94% |
| Apr 5, 2024 | $ 0.657 | -35.00% |
| Apr 4, 2024 | $ 1.01 | +4.12% |
| Apr 3, 2024 | $ 0.97 | -14.84% |
| Apr 2, 2024 | $ 1.14 | -8.06% |
| Apr 1, 2024 | $ 0.735 | -37.25% |
| Mar 31, 2024 | $ 1.17 | -7.81% |
| Mar 30, 2024 | $ 0.608 | -27.21% |
| Mar 29, 2024 | $ 0.52 | +251.03% |
| Mar 28, 2024 | $ 0.0929 | +72.17% |
| Mar 27, 2024 | $ 0.052 | +30.00% |
| Mar 26, 2024 | $ 0.04 | +246.29% |