Demon War Token Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0365
+0.00%
$-- $387
May 20, 2026 $0.0365
+0.00%
$18.25 million $387
May 19, 2026 $0.0365
+0.00%
$18.25 million $387
Jun 20, 2025 $0.0173
+0.04%
$-- $17,682
Jun 19, 2025 $0.0173
-0.24%
$8.67 million $17,612
Jun 18, 2025 $0.0174
+0.42%
$8.68 million $18,200
Jun 17, 2025 $0.0173
+17.32%
$8.65 million $18,283
Jun 16, 2025 $0.0147
-13.27%
$7.34 million $17,619
Jun 15, 2025 $0.0168
-4.64%
$8.4 million $19,347
Jun 14, 2025 $0.0176
+3.74%
$8.8 million $16,580
Jun 13, 2025 $0.0163
-33.06%
$8.14 million $9,839
Jun 12, 2025 $0.0243
-8.86%
$12.16 million $17,809
Jun 11, 2025 $0.0269
-3.62%
$13.46 million $15,791
Jun 10, 2025 $0.0279
-0.40%
$13.97 million $19,279
Jun 9, 2025 $0.0281
+8.84%
$14.06 million $23,206
Jun 8, 2025 $0.0254
+1.35%
$12.72 million $23,019
Jun 7, 2025 $0.0251
+6.13%
$12.53 million $19,765
Jun 6, 2025 $0.0237
-4.42%
$11.84 million $16,407
Jun 5, 2025 $0.0246
-3.59%
$12.29 million $13,840
Jun 4, 2025 $0.0255
+48.53%
$12.75 million $20,696
Jun 3, 2025 $0.017
+17.64%
$8.51 million $12,048
Jun 2, 2025 $0.0145
+7.53%
$7.23 million $12,465
Jun 1, 2025 $0.0135
+5.19%
$6.76 million $6,484
May 31, 2025 $0.0128
-1.92%
$6.42 million $171
May 30, 2025 $0.0131
+6.30%
$6.55 million $1,938
May 29, 2025 $0.0123
-10.66%
$6.16 million $2,990
May 28, 2025 $0.0138
-12.18%
$6.9 million $1,859
May 27, 2025 $0.0157
-5.63%
$7.86 million $4,018
May 26, 2025 $0.0165
-9.96%
$8.25 million $8,929
May 25, 2025 $0.0185
-2.02%
$9.27 million $14,622
May 24, 2025 $0.0188
+13.91%
$9.42 million $50,975
May 23, 2025 $0.0165
+1.09%
$8.27 million $971
May 22, 2025 $0.0164
-6.86%
$8.18 million $954
May 21, 2025 $0.0176
-1.77%
$8.79 million $468
May 20, 2025 $0.0179
-6.54%
$8.94 million $3,513
May 19, 2025 $0.0189
-4.92%
$9.46 million $6,402
May 18, 2025 $0.0199
+13.28%
$9.95 million $68,140
May 17, 2025 $0.0175
-11.02%
$8.76 million $2,708
May 16, 2025 $0.0197
+3.22%
$9.85 million $764
May 15, 2025 $0.0185
-8.51%
$9.26 million $882
May 14, 2025 $0.0202
-1.19%
$10.12 million $1,156
May 13, 2025 $0.0205
-11.56%
$10.24 million $4,711
May 12, 2025 $0.0232
-0.92%
$11.58 million $2,021
May 11, 2025 $0.0234
+8.51%
$11.69 million $2,274
May 10, 2025 $0.0216
-3.57%
$10.78 million $1,892
May 9, 2025 $0.0223
-2.36%
$11.17 million $1,396
May 8, 2025 $0.0229
-0.76%
$11.45 million $983
May 7, 2025 $0.0231
-3.45%
$11.54 million $1,290
May 6, 2025 $0.0239
-11.07%
$11.95 million $8,064
May 5, 2025 $0.0269
+0.00%
$13.44 million $17,075
Download