Demon War Token Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0173
+0.04%
$ -- $ 17,682
Jun 19, 2025 $ 0.0173
-0.24%
$ 8.67 million $ 17,612
Jun 18, 2025 $ 0.0174
+0.42%
$ 8.68 million $ 18,200
Jun 17, 2025 $ 0.0173
+17.32%
$ 8.65 million $ 18,283
Jun 16, 2025 $ 0.0147
-13.27%
$ 7.34 million $ 17,619
Jun 15, 2025 $ 0.0168
-4.64%
$ 8.4 million $ 19,347
Jun 14, 2025 $ 0.0176
+3.74%
$ 8.8 million $ 16,580
Jun 13, 2025 $ 0.0163
-33.06%
$ 8.14 million $ 9,839
Jun 12, 2025 $ 0.0243
-8.86%
$ 12.16 million $ 17,809
Jun 11, 2025 $ 0.0269
-3.62%
$ 13.46 million $ 15,791
Jun 10, 2025 $ 0.0279
-0.40%
$ 13.97 million $ 19,279
Jun 9, 2025 $ 0.0281
+8.84%
$ 14.06 million $ 23,206
Jun 8, 2025 $ 0.0254
+1.35%
$ 12.72 million $ 23,019
Jun 7, 2025 $ 0.0251
+6.13%
$ 12.53 million $ 19,765
Jun 6, 2025 $ 0.0237
-4.42%
$ 11.84 million $ 16,407
Jun 5, 2025 $ 0.0246
-3.59%
$ 12.29 million $ 13,840
Jun 4, 2025 $ 0.0255
+48.53%
$ 12.75 million $ 20,696
Jun 3, 2025 $ 0.017
+17.64%
$ 8.51 million $ 12,048
Jun 2, 2025 $ 0.0145
+7.53%
$ 7.23 million $ 12,465
Jun 1, 2025 $ 0.0135
+5.19%
$ 6.76 million $ 6,484
May 31, 2025 $ 0.0128
-1.92%
$ 6.42 million $ 171
May 30, 2025 $ 0.0131
+6.30%
$ 6.55 million $ 1,938
May 29, 2025 $ 0.0123
-10.66%
$ 6.16 million $ 2,990
May 28, 2025 $ 0.0138
-12.18%
$ 6.9 million $ 1,859
May 27, 2025 $ 0.0157
-5.63%
$ 7.86 million $ 4,018
May 26, 2025 $ 0.0165
-9.96%
$ 8.25 million $ 8,929
May 25, 2025 $ 0.0185
-2.02%
$ 9.27 million $ 14,622
May 24, 2025 $ 0.0188
+13.91%
$ 9.42 million $ 50,975
May 23, 2025 $ 0.0165
+1.09%
$ 8.27 million $ 971
May 22, 2025 $ 0.0164
-6.86%
$ 8.18 million $ 954
May 21, 2025 $ 0.0176
-1.77%
$ 8.79 million $ 468
May 20, 2025 $ 0.0179
-6.54%
$ 8.94 million $ 3,513
May 19, 2025 $ 0.0189
-4.92%
$ 9.46 million $ 6,402
May 18, 2025 $ 0.0199
+13.28%
$ 9.95 million $ 68,140
May 17, 2025 $ 0.0175
-11.02%
$ 8.76 million $ 2,708
May 16, 2025 $ 0.0197
+3.22%
$ 9.85 million $ 764
May 15, 2025 $ 0.0185
-8.51%
$ 9.26 million $ 882
May 14, 2025 $ 0.0202
-1.19%
$ 10.12 million $ 1,156
May 13, 2025 $ 0.0205
-11.56%
$ 10.24 million $ 4,711
May 12, 2025 $ 0.0232
-0.92%
$ 11.58 million $ 2,021
May 11, 2025 $ 0.0234
+8.51%
$ 11.69 million $ 2,274
May 10, 2025 $ 0.0216
-3.57%
$ 10.78 million $ 1,892
May 9, 2025 $ 0.0223
-2.36%
$ 11.17 million $ 1,396
May 8, 2025 $ 0.0229
-0.76%
$ 11.45 million $ 983
May 7, 2025 $ 0.0231
-3.45%
$ 11.54 million $ 1,290
May 6, 2025 $ 0.0239
-11.07%
$ 11.95 million $ 8,064
May 5, 2025 $ 0.0269
+0.00%
$ 13.44 million $ 17,075
May 4, 2025 $ 0.0269
+0.00%
$ 13.44 million $ 17,118
May 3, 2025 $ 0.0269
-1.75%
$ 13.44 million $ 1,764
May 2, 2025 $ 0.0275
+3.61%
$ 13.75 million $ 10,683
Download