Pope cash Historical Data

POPECASH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00906
-0.23%
$-- $208,825
Sep 8, 2025 $0.00891
-3.07%
$89.06 million $215,694
Sep 7, 2025 $0.00918
+1.51%
$91.8 million $218,269
Sep 6, 2025 $0.00914
+0.35%
$91.44 million $193,953
Sep 5, 2025 $0.00923
+3.22%
$92.32 million $215,039
Sep 4, 2025 $0.00907
+0.10%
$91.03 million $195,662
Sep 3, 2025 $0.00895
-1.72%
$92.19 million $219,522
Sep 2, 2025 $0.00912
-0.94%
$91.04 million $234,834
Sep 1, 2025 $0.00921
+1.33%
$92.11 million $220,510
Aug 31, 2025 $0.00898
+1.36%
$90.6 million $203,557
Aug 30, 2025 $0.00911
+1.98%
$92.85 million $217,328
Aug 29, 2025 $0.00917
+0.60%
$91.66 million $235,167
Aug 28, 2025 $0.009
-0.68%
$90.04 million $230,928
Aug 27, 2025 $0.00902
-2.27%
$90.58 million $250,041
Aug 26, 2025 $0.00885
-4.25%
$89.25 million $235,439
Aug 25, 2025 $0.00913
-0.14%
$90.84 million $210,472
Aug 24, 2025 $0.00892
-3.42%
$89.44 million $198,524
Aug 23, 2025 $0.00918
+2.83%
$90.34 million $214,843
Aug 22, 2025 $0.00892
+0.24%
$91.06 million $235,484
Aug 21, 2025 $0.00916
+0.48%
$90.67 million $221,575
Aug 20, 2025 $0.00909
+0.74%
$91.27 million $249,672
Aug 19, 2025 $0.00906
-1.07%
$90.64 million $232,088
Aug 18, 2025 $0.00916
+2.04%
$91.58 million $260,249
Aug 17, 2025 $0.00903
-2.12%
$90.29 million $271,127
Aug 16, 2025 $0.00919
-0.37%
$91.94 million $265,032
Aug 15, 2025 $0.00911
+0.19%
$91.15 million $258,468
Aug 14, 2025 $0.00898
-0.80%
$90.4 million $249,569
Aug 13, 2025 $0.00906
-0.13%
$90.56 million $254,993
Aug 12, 2025 $0.00922
+1.56%
$92.16 million $234,854
Aug 11, 2025 $0.00901
+0.15%
$90.07 million $211,349
Aug 10, 2025 $0.00915
+1.99%
$91.48 million $241,099
Aug 9, 2025 $0.00897
+0.60%
$89.7 million $240,093
Aug 8, 2025 $0.00925
+2.50%
$92.46 million $256,830
Aug 7, 2025 $0.00902
-0.31%
$90.2 million $265,936
Aug 6, 2025 $0.00905
+1.11%
$90.49 million $234,932
Aug 5, 2025 $0.00895
-0.78%
$89.5 million $223,166
Aug 4, 2025 $0.00902
-0.17%
$90.2 million $203,752
Aug 3, 2025 $0.00904
-0.61%
$90.36 million $224,544
Aug 2, 2025 $0.00909
-0.13%
$90.91 million $237,196
Aug 1, 2025 $0.00902
+1.03%
$91.05 million $226,507
Jul 31, 2025 $0.00893
-0.48%
$89.25 million $214,482
Jul 30, 2025 $0.00897
-2.17%
$89.69 million $233,735
Jul 29, 2025 $0.00917
+2.52%
$91.68 million $255,270
Jul 28, 2025 $0.00894
-1.51%
$89.42 million $243,865
Jul 27, 2025 $0.00908
-0.41%
$90.8 million $269,389
Jul 26, 2025 $0.00897
+0.64%
$91.17 million $250,592
Jul 25, 2025 $0.00892
-0.22%
$89.17 million $223,995
Download