BitRent Historical Data

RNTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₆1
-79.18%
$ -- $ 0
Jul 2020 $ 0.0₅999
+338.94%
$ -- $ 0.1
Jun 2020 $ 0.0₆24
-96.75%
$ -- $ 2
May 2020 $ 0.0₅642
-37.77%
$ -- $ 0
Apr 2020 $ 0.0000103
+60.38%
$ -- $ 2
Mar 2020 $ 0.0₅554
-74.34%
$ -- $ 4
Feb 2020 $ 0.0₅501
+0.11%
$ 4,213 $ 0
Jan 2020 $ 0.0000221
+0.27%
$ -- $ 0.0001
Dec 2019 $ 0.000146
+1,549.42%
$ -- $ 4
Nov 2019 $ 0.0₅887
-18.27%
$ -- $ 21
Oct 2019 $ 0.0000105
-75.72%
$ -- $ 113
Sep 2019 $ 0.0000432
-39.12%
$ -- $ 7
Aug 2019 $ 0.0000732
-8.90%
$ -- $ 38
Jul 2019 $ 0.0000804
-67.67%
$ -- $ 840
Jun 2019 $ 0.000249
+1.23%
$ -- $ 699
May 2019 $ 0.000246
+44.37%
$ -- $ 32,263
Apr 2019 $ 0.00017
-3.51%
$ -- $ 88,026
Mar 2019 $ 0.000176
-46.70%
$ -- $ 34,576
Feb 2019 $ 0.000331
-25.22%
$ -- $ 82,041
Jan 2019 $ 0.000459
-46.38%
$ -- $ 442,605
Dec 2018 $ 0.000856
-29.30%
$ -- $ 440,893
Nov 2018 $ 0.00122
-39.32%
$ 1.02 million $ 193,858
Oct 2018 $ 0.00188
-53.14%
$ -- $ 201,314
Sep 2018 $ 0.00407
-67.22%
$ -- $ 198,709
Aug 2018 $ 0.0127
-41.48%
$ -- $ 209,138
Jul 2018 $ 0.0239
-11.20%
$ -- $ 219,090
Jun 2018 $ 0.0254
-31.01%
$ -- $ 197,715
May 2018 $ 0.0369
-41.81%
$ -- $ 264,217
Apr 2018 $ 0.0647
+90.14%
$ -- $ 237,493
Mar 2018 $ 0.0311
-22.22%
$ -- $ 47,382
Download