BitRent Historical Data

RNTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0₆1
-79.18%
$-- $0
Jul 2020 $0.0₅999
+338.94%
$-- $0.1
Jun 2020 $0.0₆24
-96.75%
$-- $2
May 2020 $0.0₅642
-37.77%
$-- $0
Apr 2020 $0.0000103
+60.38%
$-- $2
Mar 2020 $0.0₅554
-74.34%
$-- $4
Feb 2020 $0.0₅501
+0.11%
$4,213 $0
Jan 2020 $0.0000221
+0.27%
$-- $0.0001
Dec 2019 $0.000146
+1.55K%
$-- $4
Nov 2019 $0.0₅887
-18.27%
$-- $21
Oct 2019 $0.0000105
-75.72%
$-- $113
Sep 2019 $0.0000432
-39.12%
$-- $7
Aug 2019 $0.0000732
-8.90%
$-- $38
Jul 2019 $0.0000804
-67.67%
$-- $840
Jun 2019 $0.000249
+1.23%
$-- $699
May 2019 $0.000246
+44.37%
$-- $32,263
Apr 2019 $0.00017
-3.51%
$-- $88,026
Mar 2019 $0.000176
-46.70%
$-- $34,576
Feb 2019 $0.000331
-25.22%
$-- $82,041
Jan 2019 $0.000459
-46.38%
$-- $442,605
Dec 2018 $0.000856
-29.30%
$-- $440,893
Nov 2018 $0.00122
-39.32%
$1.02 million $193,858
Oct 2018 $0.00188
-53.14%
$-- $201,314
Sep 2018 $0.00407
-67.22%
$-- $198,709
Aug 2018 $0.0127
-41.48%
$-- $209,138
Jul 2018 $0.0239
-11.20%
$-- $219,090
Jun 2018 $0.0254
-31.01%
$-- $197,715
May 2018 $0.0369
-41.81%
$-- $264,217
Apr 2018 $0.0647
+90.14%
$-- $237,493
Mar 2018 $0.0311
-22.22%
$-- $47,382
Download