BitRent Historical Data

RNTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.0217
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0227
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0232
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0222
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0219
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0221
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0232
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0232
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0244
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0257
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0253
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0268
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.026
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.027
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.027
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0254
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0274
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.025
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0235
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0235
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.027
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0296
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0296
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0304
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0316
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0323
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.031
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0308
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0321
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0325
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0315
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0314
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0345
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0352
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.038
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0436
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0466
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.047
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0422
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.032
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.033
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0349
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0358
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0367
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0369
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0359
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0367
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0391
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0403
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0394
+0.00%
$ -- $ 7,515