BitRent Historical Data

RNTB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.0567
+0.00%
$-- $7,155
Apr 4, 2018 $0.0415
+0.00%
$-- $7,347
Apr 3, 2018 $0.0352
+0.00%
$-- $7,005
Apr 2, 2018 $0.0331
+0.00%
$-- $6,848
Apr 1, 2018 $0.034
+0.00%
$-- $7,035
Mar 31, 2018 $0.0311
+0.00%
$-- $6,951
Mar 30, 2018 $0.0321
+0.00%
$-- $7,605
Mar 29, 2018 $0.0341
+0.00%
$-- $7,956
Mar 28, 2018 $0.0338
+0.00%
$-- $8,016
Mar 27, 2018 $0.0373
+0.00%
$-- $8,268
Mar 26, 2018 $0.04
+0.00%
$-- $8,585
Download