BitRent Historical Data

RNTB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.0000353
+224.49%
$29,726 $8
Nov 3, 2019 $0.0000109
-1.07%
$9,161 $1
Nov 2, 2019 $0.000011
+0.29%
$9,255 $0
Nov 1, 2019 $0.000011
+1.02%
$9,228 $0
Oct 21, 2019 $0.0000105
-0.61%
$8,834 $42
Oct 20, 2019 $0.0000106
-56.51%
$8,888 $49
Oct 19, 2019 $0.000114
-1.45%
$95,853 $0
Oct 18, 2019 $0.000116
+0.43%
$97,262 $0
Oct 7, 2019 $0.000119
+5.30%
$100,306 $7
Oct 6, 2019 $0.000113
-16.78%
$95,509 $7
Oct 5, 2019 $0.000136
+188.13%
$114,762 $1
Oct 4, 2019 $0.0000475
-95.16%
$39,986 $6
Oct 2, 2019 $0.0000429
+0.16%
$36,097 $0
Oct 1, 2019 $0.0000428
-0.97%
$36,039 $0
Sep 30, 2019 $0.0000432
+6.83%
$36,389 $0
Sep 27, 2019 $0.000129
-0.07%
$108,418 $2
Sep 26, 2019 $0.000129
+0.84%
$108,504 $4
Sep 25, 2019 $0.0000634
-0.99%
$53,385 $1
Sep 24, 2019 $0.0000634
-10.65%
$53,400 $1
Aug 22, 2019 $0.0000732
+3.08%
$61,641 $0.001
Aug 21, 2019 $0.0000711
+1.01%
$59,868 $0.001
Aug 15, 2019 $0.0000687
-0.80%
$57,857 $1
Aug 14, 2019 $0.0000691
-12.30%
$58,156 $1
Aug 13, 2019 $0.0000788
-3.03%
$66,314 $3
Aug 7, 2019 $0.0000849
-0.25%
$71,423 $6
Aug 6, 2019 $0.0000851
-51.78%
$71,604 $8
Aug 5, 2019 $0.000174
+1.20%
$146,093 $6
Aug 4, 2019 $0.000172
+0.56%
$144,369 $6
Aug 3, 2019 $0.000171
-0.16%
$143,625 $6
Aug 1, 2019 $0.0000793
-1.33%
$66,761 $0
Jul 31, 2019 $0.0000804
+2.70%
$67,660 $0
Jul 28, 2019 $0.0000777
+1.15%
$65,362 $4
Jul 27, 2019 $0.0000768
-31.47%
$64,622 $4
Jul 26, 2019 $0.000112
+0.04%
$94,303 $0
Jul 25, 2019 $0.000112
+61.60%
$94,270 $0
Jul 24, 2019 $0.0000693
+4.27%
$58,334 $22
Jul 21, 2019 $0.000071
-2.29%
$59,779 $2
Jul 20, 2019 $0.0000727
-42.46%
$61,181 $55
Jul 18, 2019 $0.00013
+3.14%
$109,412 $11
Jul 17, 2019 $0.000126
+7.23%
$106,076 $11
Jul 16, 2019 $0.000118
+13.58%
$98,929 $12
Jul 15, 2019 $0.000103
-11.26%
$87,100 $16
Jul 14, 2019 $0.000117
-27.90%
$98,141 $14
Jul 13, 2019 $0.000162
+47.53%
$136,112 $32
Jul 12, 2019 $0.00011
-34.99%
$92,264 $1
Jul 11, 2019 $0.000169
+44.72%
$141,929 $310
Jul 10, 2019 $0.000117
-44.58%
$98,071 $254
Jul 8, 2019 $0.000243
+0.66%
$204,325 $46
Jul 7, 2019 $0.000241
+4.97%
$202,985 $45
Jul 2, 2019 $0.000248
-0.45%
$208,519 $0