BitRent Historical Data

RNTB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000353
+224.49%
$ 29,726 $ 8
Nov 3, 2019 $ 0.0000109
-1.07%
$ 9,161 $ 1
Nov 2, 2019 $ 0.000011
+0.29%
$ 9,255 $ 0
Nov 1, 2019 $ 0.000011
+1.02%
$ 9,228 $ 0
Oct 21, 2019 $ 0.0000105
-0.61%
$ 8,834 $ 42
Oct 20, 2019 $ 0.0000106
-56.51%
$ 8,888 $ 49
Oct 19, 2019 $ 0.000114
-1.45%
$ 95,853 $ 0
Oct 18, 2019 $ 0.000116
+0.43%
$ 97,262 $ 0
Oct 7, 2019 $ 0.000119
+5.30%
$ 100,306 $ 7
Oct 6, 2019 $ 0.000113
-16.78%
$ 95,509 $ 7
Oct 5, 2019 $ 0.000136
+188.13%
$ 114,762 $ 1
Oct 4, 2019 $ 0.0000475
-95.16%
$ 39,986 $ 6
Oct 2, 2019 $ 0.0000429
+0.16%
$ 36,097 $ 0
Oct 1, 2019 $ 0.0000428
-0.97%
$ 36,039 $ 0
Sep 30, 2019 $ 0.0000432
+6.83%
$ 36,389 $ 0
Sep 27, 2019 $ 0.000129
-0.07%
$ 108,418 $ 2
Sep 26, 2019 $ 0.000129
+0.84%
$ 108,504 $ 4
Sep 25, 2019 $ 0.0000634
-0.99%
$ 53,385 $ 1
Sep 24, 2019 $ 0.0000634
-10.65%
$ 53,400 $ 1
Aug 22, 2019 $ 0.0000732
+3.08%
$ 61,641 $ 0.001
Aug 21, 2019 $ 0.0000711
+1.01%
$ 59,868 $ 0.001
Aug 15, 2019 $ 0.0000687
-0.80%
$ 57,857 $ 1
Aug 14, 2019 $ 0.0000691
-12.30%
$ 58,156 $ 1
Aug 13, 2019 $ 0.0000788
-3.03%
$ 66,314 $ 3
Aug 7, 2019 $ 0.0000849
-0.25%
$ 71,423 $ 6
Aug 6, 2019 $ 0.0000851
-51.78%
$ 71,604 $ 8
Aug 5, 2019 $ 0.000174
+1.20%
$ 146,093 $ 6
Aug 4, 2019 $ 0.000172
+0.56%
$ 144,369 $ 6
Aug 3, 2019 $ 0.000171
-0.16%
$ 143,625 $ 6
Aug 1, 2019 $ 0.0000793
-1.33%
$ 66,761 $ 0
Jul 31, 2019 $ 0.0000804
+2.70%
$ 67,660 $ 0
Jul 28, 2019 $ 0.0000777
+1.15%
$ 65,362 $ 4
Jul 27, 2019 $ 0.0000768
-31.47%
$ 64,622 $ 4
Jul 26, 2019 $ 0.000112
+0.04%
$ 94,303 $ 0
Jul 25, 2019 $ 0.000112
+61.60%
$ 94,270 $ 0
Jul 24, 2019 $ 0.0000693
+4.27%
$ 58,334 $ 22
Jul 21, 2019 $ 0.000071
-2.29%
$ 59,779 $ 2
Jul 20, 2019 $ 0.0000727
-42.46%
$ 61,181 $ 55
Jul 18, 2019 $ 0.00013
+3.14%
$ 109,412 $ 11
Jul 17, 2019 $ 0.000126
+7.23%
$ 106,076 $ 11
Jul 16, 2019 $ 0.000118
+13.58%
$ 98,929 $ 12
Jul 15, 2019 $ 0.000103
-11.26%
$ 87,100 $ 16
Jul 14, 2019 $ 0.000117
-27.90%
$ 98,141 $ 14
Jul 13, 2019 $ 0.000162
+47.53%
$ 136,112 $ 32
Jul 12, 2019 $ 0.00011
-34.99%
$ 92,264 $ 1
Jul 11, 2019 $ 0.000169
+44.72%
$ 141,929 $ 310
Jul 10, 2019 $ 0.000117
-44.58%
$ 98,071 $ 254
Jul 8, 2019 $ 0.000243
+0.66%
$ 204,325 $ 46
Jul 7, 2019 $ 0.000241
+4.97%
$ 202,985 $ 45
Jul 2, 2019 $ 0.000248
-0.45%
$ 208,519 $ 0