BitRent Historical Data

RNTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.000249
+0.08%
$209,480 $0
Jun 30, 2019 $0.000249
-7.29%
$209,313 $1
Jun 29, 2019 $0.000268
-28.65%
$225,823 $2
Jun 28, 2019 $0.000376
+40.12%
$316,471 $4
Jun 27, 2019 $0.000268
-6.99%
$225,858 $17
Jun 26, 2019 $0.000289
+21.89%
$242,848 $73
Jun 25, 2019 $0.000249
+0.19%
$209,902 $1
Jun 24, 2019 $0.000249
-9.54%
$209,491 $1
Jun 23, 2019 $0.000275
+12.52%
$231,584 $0
Jun 22, 2019 $0.000245
-31.36%
$205,826 $0.1
Jun 21, 2019 $0.000356
+4.71%
$299,880 $2
Jun 20, 2019 $0.00034
+0.69%
$286,400 $188
Jun 18, 2019 $0.000182
-39.82%
$153,491 $0
Jun 17, 2019 $0.000303
+48.93%
$255,041 $6
Jun 16, 2019 $0.000203
+10.81%
$171,265 $17
Jun 15, 2019 $0.000184
-7.18%
$154,561 $10
Jun 14, 2019 $0.000198
+11.53%
$166,540 $0
Jun 13, 2019 $0.000177
-6.24%
$149,317 $3
Jun 12, 2019 $0.000189
-0.69%
$159,223 $2
Jun 11, 2019 $0.00019
+1.65%
$160,320 $11
Jun 10, 2019 $0.000187
+7.52%
$157,699 $1
Jun 9, 2019 $0.000174
-30.85%
$146,689 $2
Jun 8, 2019 $0.000252
+38.01%
$212,129 $1
Jun 7, 2019 $0.000183
-25.20%
$153,701 $16
Jun 6, 2019 $0.000244
-37.39%
$205,490 $100
Jun 5, 2019 $0.00039
+10.72%
$328,255 $32
Jun 4, 2019 $0.000352
+45.07%
$296,416 $50
Jun 3, 2019 $0.000243
+10.58%
$204,328 $112
Jun 2, 2019 $0.00022
-12.07%
$184,802 $46
Jun 1, 2019 $0.00025
+1.64%
$210,165 $0
May 31, 2019 $0.000246
-3.12%
$206,725 $132
May 30, 2019 $0.000254
-6.43%
$213,383 $187
May 29, 2019 $0.000271
+18.30%
$228,031 $746
May 28, 2019 $0.000229
-22.27%
$192,749 $597
May 27, 2019 $0.000295
+32.33%
$247,978 $945
May 26, 2019 $0.000223
-15.30%
$187,412 $59
May 25, 2019 $0.000263
+14.04%
$221,264 $9
May 24, 2019 $0.00023
+13.69%
$194,005 $38
May 23, 2019 $0.000203
-7.13%
$170,619 $802
May 22, 2019 $0.000218
-6.32%
$183,724 $1,409
May 21, 2019 $0.000233
-0.61%
$196,155 $581
May 20, 2019 $0.000235
-3.11%
$197,396 $858
May 19, 2019 $0.000242
+12.68%
$203,729 $478
May 18, 2019 $0.000215
-3.40%
$180,804 $1,017
May 17, 2019 $0.000222
-4.79%
$187,119 $1,070
May 16, 2019 $0.000233
+7.67%
$196,459 $996
May 15, 2019 $0.000217
-17.29%
$182,395 $1,387
May 14, 2019 $0.000262
+5.26%
$220,518 $744
May 13, 2019 $0.000249
+20.62%
$209,478 $1,333
May 12, 2019 $0.000206
+20.03%
$173,638 $1,319