BitRent Historical Data

RNTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000249
+0.08%
$ 209,480 $ 0
Jun 30, 2019 $ 0.000249
-7.29%
$ 209,313 $ 1
Jun 29, 2019 $ 0.000268
-28.65%
$ 225,823 $ 2
Jun 28, 2019 $ 0.000376
+40.12%
$ 316,471 $ 4
Jun 27, 2019 $ 0.000268
-6.99%
$ 225,858 $ 17
Jun 26, 2019 $ 0.000289
+21.89%
$ 242,848 $ 73
Jun 25, 2019 $ 0.000249
+0.19%
$ 209,902 $ 1
Jun 24, 2019 $ 0.000249
-9.54%
$ 209,491 $ 1
Jun 23, 2019 $ 0.000275
+12.52%
$ 231,584 $ 0
Jun 22, 2019 $ 0.000245
-31.36%
$ 205,826 $ 0.1
Jun 21, 2019 $ 0.000356
+4.71%
$ 299,880 $ 2
Jun 20, 2019 $ 0.00034
+0.69%
$ 286,400 $ 188
Jun 18, 2019 $ 0.000182
-39.82%
$ 153,491 $ 0
Jun 17, 2019 $ 0.000303
+48.93%
$ 255,041 $ 6
Jun 16, 2019 $ 0.000203
+10.81%
$ 171,265 $ 17
Jun 15, 2019 $ 0.000184
-7.18%
$ 154,561 $ 10
Jun 14, 2019 $ 0.000198
+11.53%
$ 166,540 $ 0
Jun 13, 2019 $ 0.000177
-6.24%
$ 149,317 $ 3
Jun 12, 2019 $ 0.000189
-0.69%
$ 159,223 $ 2
Jun 11, 2019 $ 0.00019
+1.65%
$ 160,320 $ 11
Jun 10, 2019 $ 0.000187
+7.52%
$ 157,699 $ 1
Jun 9, 2019 $ 0.000174
-30.85%
$ 146,689 $ 2
Jun 8, 2019 $ 0.000252
+38.01%
$ 212,129 $ 1
Jun 7, 2019 $ 0.000183
-25.20%
$ 153,701 $ 16
Jun 6, 2019 $ 0.000244
-37.39%
$ 205,490 $ 100
Jun 5, 2019 $ 0.00039
+10.72%
$ 328,255 $ 32
Jun 4, 2019 $ 0.000352
+45.07%
$ 296,416 $ 50
Jun 3, 2019 $ 0.000243
+10.58%
$ 204,328 $ 112
Jun 2, 2019 $ 0.00022
-12.07%
$ 184,802 $ 46
Jun 1, 2019 $ 0.00025
+1.64%
$ 210,165 $ 0
May 31, 2019 $ 0.000246
-3.12%
$ 206,725 $ 132
May 30, 2019 $ 0.000254
-6.43%
$ 213,383 $ 187
May 29, 2019 $ 0.000271
+18.30%
$ 228,031 $ 746
May 28, 2019 $ 0.000229
-22.27%
$ 192,749 $ 597
May 27, 2019 $ 0.000295
+32.33%
$ 247,978 $ 945
May 26, 2019 $ 0.000223
-15.30%
$ 187,412 $ 59
May 25, 2019 $ 0.000263
+14.04%
$ 221,264 $ 9
May 24, 2019 $ 0.00023
+13.69%
$ 194,005 $ 38
May 23, 2019 $ 0.000203
-7.13%
$ 170,619 $ 802
May 22, 2019 $ 0.000218
-6.32%
$ 183,724 $ 1,409
May 21, 2019 $ 0.000233
-0.61%
$ 196,155 $ 581
May 20, 2019 $ 0.000235
-3.11%
$ 197,396 $ 858
May 19, 2019 $ 0.000242
+12.68%
$ 203,729 $ 478
May 18, 2019 $ 0.000215
-3.40%
$ 180,804 $ 1,017
May 17, 2019 $ 0.000222
-4.79%
$ 187,119 $ 1,070
May 16, 2019 $ 0.000233
+7.67%
$ 196,459 $ 996
May 15, 2019 $ 0.000217
-17.29%
$ 182,395 $ 1,387
May 14, 2019 $ 0.000262
+5.26%
$ 220,518 $ 744
May 13, 2019 $ 0.000249
+20.62%
$ 209,478 $ 1,333
May 12, 2019 $ 0.000206
+20.03%
$ 173,638 $ 1,319