BitRent Historical Data

RNTB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000172
+5.04%
$ 144,638 $ 894
May 10, 2019 $ 0.000164
+7.31%
$ 137,695 $ 1,711
May 9, 2019 $ 0.000152
-3.01%
$ 128,306 $ 1,241
May 8, 2019 $ 0.000157
-14.58%
$ 132,289 $ 2,032
May 7, 2019 $ 0.000184
-1.49%
$ 154,871 $ 1,749
May 6, 2019 $ 0.000187
+5.89%
$ 157,220 $ 2,153
May 5, 2019 $ 0.000176
+9.38%
$ 148,459 $ 1,915
May 4, 2019 $ 0.000161
-32.44%
$ 135,714 $ 2,164
May 3, 2019 $ 0.000239
+37.24%
$ 200,866 $ 1,297
May 2, 2019 $ 0.000174
+0.63%
$ 146,367 $ 1,149
May 1, 2019 $ 0.000173
+1.58%
$ 145,452 $ 1,250
Apr 30, 2019 $ 0.00017
+4.73%
$ 143,171 $ 1,523
Apr 29, 2019 $ 0.000162
+1.59%
$ 136,727 $ 1,188
Apr 28, 2019 $ 0.000159
+0.14%
$ 134,256 $ 1,984
Apr 27, 2019 $ 0.000159
+2.67%
$ 134,080 $ 1,820
Apr 26, 2019 $ 0.000155
+11.41%
$ 130,586 $ 1,872
Apr 25, 2019 $ 0.000139
-7.21%
$ 117,240 $ 1,707
Apr 24, 2019 $ 0.00015
-2.32%
$ 126,345 $ 2,252
Apr 23, 2019 $ 0.000154
-1.62%
$ 129,340 $ 1,777
Apr 22, 2019 $ 0.000156
+1.70%
$ 131,468 $ 1,315
Apr 21, 2019 $ 0.000154
-3.18%
$ 129,276 $ 1,070
Apr 20, 2019 $ 0.000159
+1.31%
$ 133,524 $ 796
Apr 19, 2019 $ 0.000157
-1.35%
$ 131,799 $ 1,058
Apr 18, 2019 $ 0.000159
-9.20%
$ 133,581 $ 1,754
Apr 17, 2019 $ 0.000175
+8.82%
$ 147,126 $ 1,277
Apr 16, 2019 $ 0.000161
+5.34%
$ 135,206 $ 1,504
Apr 15, 2019 $ 0.000152
-14.40%
$ 128,342 $ 2,310
Apr 14, 2019 $ 0.000178
+26.25%
$ 149,941 $ 2,040
Apr 13, 2019 $ 0.000141
+2.00%
$ 118,779 $ 13,297
Apr 12, 2019 $ 0.000138
+1.91%
$ 116,454 $ 5,652
Apr 11, 2019 $ 0.000136
-12.85%
$ 114,279 $ 3,549
Apr 10, 2019 $ 0.000156
+10.63%
$ 131,120 $ 5,580
Apr 9, 2019 $ 0.000141
-6.11%
$ 118,521 $ 2,957
Apr 8, 2019 $ 0.00015
+4.59%
$ 126,242 $ 3,206
Apr 7, 2019 $ 0.000143
+0.21%
$ 120,693 $ 2,873
Apr 6, 2019 $ 0.000143
-9.04%
$ 120,433 $ 3,548
Apr 5, 2019 $ 0.000157
-2.30%
$ 132,408 $ 3,392
Apr 4, 2019 $ 0.000161
+11.01%
$ 135,528 $ 4,586
Apr 3, 2019 $ 0.000145
-35.08%
$ 122,125 $ 1,421
Apr 2, 2019 $ 0.000223
+51.94%
$ 188,104 $ 3,547
Apr 1, 2019 $ 0.000147
-16.57%
$ 123,793 $ 7,174
Mar 31, 2019 $ 0.000176
+0.77%
$ 148,383 $ 3,155
Mar 30, 2019 $ 0.000175
+14.58%
$ 147,274 $ 2,799
Mar 29, 2019 $ 0.000153
-29.21%
$ 128,896 $ 1,297
Mar 28, 2019 $ 0.000216
+50.29%
$ 182,084 $ 1,933
Mar 27, 2019 $ 0.000144
+8.27%
$ 121,141 $ 1,247
Mar 26, 2019 $ 0.000133
-16.70%
$ 111,886 $ 1,042
Mar 25, 2019 $ 0.000159
+10.81%
$ 134,222 $ 834
Mar 24, 2019 $ 0.000144
-8.93%
$ 121,129 $ 654
Mar 23, 2019 $ 0.000158
-27.14%
$ 133,026 $ 1,328