BitRent Historical Data

RNTB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000172
+5.04%
$144,638 $894
May 10, 2019 $0.000164
+7.31%
$137,695 $1,711
May 9, 2019 $0.000152
-3.01%
$128,306 $1,241
May 8, 2019 $0.000157
-14.58%
$132,289 $2,032
May 7, 2019 $0.000184
-1.49%
$154,871 $1,749
May 6, 2019 $0.000187
+5.89%
$157,220 $2,153
May 5, 2019 $0.000176
+9.38%
$148,459 $1,915
May 4, 2019 $0.000161
-32.44%
$135,714 $2,164
May 3, 2019 $0.000239
+37.24%
$200,866 $1,297
May 2, 2019 $0.000174
+0.63%
$146,367 $1,149
May 1, 2019 $0.000173
+1.58%
$145,452 $1,250
Apr 30, 2019 $0.00017
+4.73%
$143,171 $1,523
Apr 29, 2019 $0.000162
+1.59%
$136,727 $1,188
Apr 28, 2019 $0.000159
+0.14%
$134,256 $1,984
Apr 27, 2019 $0.000159
+2.67%
$134,080 $1,820
Apr 26, 2019 $0.000155
+11.41%
$130,586 $1,872
Apr 25, 2019 $0.000139
-7.21%
$117,240 $1,707
Apr 24, 2019 $0.00015
-2.32%
$126,345 $2,252
Apr 23, 2019 $0.000154
-1.62%
$129,340 $1,777
Apr 22, 2019 $0.000156
+1.70%
$131,468 $1,315
Apr 21, 2019 $0.000154
-3.18%
$129,276 $1,070
Apr 20, 2019 $0.000159
+1.31%
$133,524 $796
Apr 19, 2019 $0.000157
-1.35%
$131,799 $1,058
Apr 18, 2019 $0.000159
-9.20%
$133,581 $1,754
Apr 17, 2019 $0.000175
+8.82%
$147,126 $1,277
Apr 16, 2019 $0.000161
+5.34%
$135,206 $1,504
Apr 15, 2019 $0.000152
-14.40%
$128,342 $2,310
Apr 14, 2019 $0.000178
+26.25%
$149,941 $2,040
Apr 13, 2019 $0.000141
+2.00%
$118,779 $13,297
Apr 12, 2019 $0.000138
+1.91%
$116,454 $5,652
Apr 11, 2019 $0.000136
-12.85%
$114,279 $3,549
Apr 10, 2019 $0.000156
+10.63%
$131,120 $5,580
Apr 9, 2019 $0.000141
-6.11%
$118,521 $2,957
Apr 8, 2019 $0.00015
+4.59%
$126,242 $3,206
Apr 7, 2019 $0.000143
+0.21%
$120,693 $2,873
Apr 6, 2019 $0.000143
-9.04%
$120,433 $3,548
Apr 5, 2019 $0.000157
-2.30%
$132,408 $3,392
Apr 4, 2019 $0.000161
+11.01%
$135,528 $4,586
Apr 3, 2019 $0.000145
-35.08%
$122,125 $1,421
Apr 2, 2019 $0.000223
+51.94%
$188,104 $3,547
Apr 1, 2019 $0.000147
-16.57%
$123,793 $7,174
Mar 31, 2019 $0.000176
+0.77%
$148,383 $3,155
Mar 30, 2019 $0.000175
+14.58%
$147,274 $2,799
Mar 29, 2019 $0.000153
-29.21%
$128,896 $1,297
Mar 28, 2019 $0.000216
+50.29%
$182,084 $1,933
Mar 27, 2019 $0.000144
+8.27%
$121,141 $1,247
Mar 26, 2019 $0.000133
-16.70%
$111,886 $1,042
Mar 25, 2019 $0.000159
+10.81%
$134,222 $834
Mar 24, 2019 $0.000144
-8.93%
$121,129 $654
Mar 23, 2019 $0.000158
-27.14%
$133,026 $1,328