BitRent Historical Data

RNTB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.000217
-6.98%
$182,546 $440
Mar 21, 2019 $0.000233
+23.61%
$196,095 $1,005
Mar 20, 2019 $0.000189
-4.29%
$158,763 $614
Mar 19, 2019 $0.000197
-27.14%
$165,716 $485
Mar 18, 2019 $0.00027
+12.17%
$227,463 $1,712
Mar 17, 2019 $0.000242
-7.38%
$203,976 $435
Mar 16, 2019 $0.000262
+2.73%
$220,265 $753
Mar 15, 2019 $0.000255
+10.05%
$214,373 $852
Mar 14, 2019 $0.000231
-1.46%
$194,789 $926
Mar 13, 2019 $0.000235
-10.46%
$197,626 $1,027
Mar 12, 2019 $0.000262
+16.34%
$220,871 $1,531
Mar 11, 2019 $0.000225
+0.25%
$189,770 $1,365
Mar 10, 2019 $0.000225
-14.12%
$189,727 $1,070
Mar 9, 2019 $0.000262
-0.69%
$220,925 $696
Mar 8, 2019 $0.000264
+6.13%
$222,462 $81
Mar 7, 2019 $0.000249
-34.70%
$209,616 $102
Mar 6, 2019 $0.000381
+48.63%
$320,931 $136
Mar 5, 2019 $0.000256
+15.25%
$215,887 $3,248
Mar 4, 2019 $0.000223
-11.92%
$187,378 $3,046
Mar 3, 2019 $0.000253
-7.12%
$212,710 $432
Mar 2, 2019 $0.000272
-2.31%
$229,013 $327
Mar 1, 2019 $0.000279
-15.77%
$234,482 $0.01
Feb 28, 2019 $0.000331
-0.96%
$278,339 $127
Feb 27, 2019 $0.000334
+48.20%
$281,044 $4,424
Feb 26, 2019 $0.000225
-33.40%
$189,726 $0
Feb 25, 2019 $0.000351
+4.83%
$295,030 $1,143
Feb 24, 2019 $0.000335
-16.74%
$281,753 $1,091
Feb 23, 2019 $0.000417
+11.21%
$350,597 $2,029
Feb 22, 2019 $0.000375
-2.00%
$315,434 $3,743
Feb 21, 2019 $0.000383
-0.29%
$321,970 $4,236
Feb 20, 2019 $0.000384
-9.39%
$322,948 $1,782
Feb 19, 2019 $0.000424
-15.11%
$356,535 $1,762
Feb 18, 2019 $0.000499
+12.34%
$420,133 $2,876
Feb 17, 2019 $0.000444
+9.03%
$373,917 $3,102
Feb 16, 2019 $0.000407
+1.12%
$342,986 $6,008
Feb 15, 2019 $0.000403
-2.12%
$339,157 $4,148
Feb 14, 2019 $0.000428
+10.77%
$360,597 $2,284
Feb 13, 2019 $0.000387
-9.79%
$325,659 $1,776
Feb 12, 2019 $0.000429
-3.99%
$360,985 $1,098
Feb 11, 2019 $0.000447
-21.07%
$376,198 $1,058
Feb 10, 2019 $0.000567
+39.75%
$476,975 $1,400
Feb 9, 2019 $0.000406
-19.43%
$341,379 $3,362
Feb 8, 2019 $0.000504
+12.42%
$424,082 $2,041
Feb 7, 2019 $0.000448
-3.02%
$377,192 $201
Feb 6, 2019 $0.000462
+2.99%
$388,905 $875
Feb 5, 2019 $0.000449
-2.38%
$377,621 $4,494
Feb 4, 2019 $0.00046
-8.80%
$386,862 $7,754
Feb 3, 2019 $0.000504
+11.38%
$424,154 $4,100
Feb 2, 2019 $0.000452
+1.01%
$380,358 $9,202
Feb 1, 2019 $0.000448
+1.22%
$376,734 $5,925