BitRent Historical Data

RNTB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.000459
-23.45%
$386,282 $3,948
Jan 30, 2019 $0.000599
+29.22%
$504,516 $1,391
Jan 29, 2019 $0.000464
-2.86%
$390,506 $7,587
Jan 28, 2019 $0.000478
-7.81%
$401,989 $6,985
Jan 27, 2019 $0.000519
-3.94%
$436,465 $6,616
Jan 26, 2019 $0.00054
+1.04%
$454,340 $5,919
Jan 25, 2019 $0.000534
-36.42%
$449,682 $8,137
Jan 24, 2019 $0.00084
+23.23%
$707,334 $1,620
Jan 23, 2019 $0.000682
+24.72%
$573,795 $1,343
Jan 22, 2019 $0.000547
-0.10%
$460,120 $14,367
Jan 21, 2019 $0.000547
-5.53%
$460,770 $18,995
Jan 20, 2019 $0.000579
-18.09%
$487,763 $18,506
Jan 19, 2019 $0.000708
+6.94%
$595,540 $23,496
Jan 18, 2019 $0.000662
-10.23%
$556,822 $15,279
Jan 17, 2019 $0.000737
-7.28%
$619,979 $20,566
Jan 16, 2019 $0.000794
+8.11%
$668,596 $21,110
Jan 15, 2019 $0.000735
-4.83%
$618,931 $17,332
Jan 14, 2019 $0.000773
+4.57%
$650,788 $16,898
Jan 13, 2019 $0.000739
-7.57%
$622,099 $17,062
Jan 12, 2019 $0.0008
+4.22%
$673,110 $14,290
Jan 11, 2019 $0.000767
+2.63%
$645,725 $18,877
Jan 10, 2019 $0.000748
-19.08%
$629,548 $19,077
Jan 9, 2019 $0.000924
+6.87%
$778,149 $27,190
Jan 8, 2019 $0.000865
+0.28%
$728,123 $24,131
Jan 7, 2019 $0.000863
-8.06%
$726,367 $21,700
Jan 6, 2019 $0.000939
+8.37%
$790,188 $25,763
Jan 5, 2019 $0.000866
-4.73%
$729,078 $13,333
Jan 4, 2019 $0.000847
-4.26%
$713,109 $2,076
Jan 3, 2019 $0.000899
+3.83%
$756,871 $16,042
Jan 2, 2019 $0.000864
-0.81%
$727,680 $15,873
Jan 1, 2019 $0.000869
+1.57%
$731,753 $17,096
Dec 31, 2018 $0.000856
+13.63%
$720,409 $19,709
Dec 30, 2018 $0.000753
+1.03%
$633,422 $17,250
Dec 29, 2018 $0.000745
+7.98%
$627,180 $18,990
Dec 28, 2018 $0.000691
+14.90%
$581,884 $24,226
Dec 27, 2018 $0.000601
-14.65%
$505,546 $15,273
Dec 26, 2018 $0.000703
-2.39%
$592,049 $20,103
Dec 25, 2018 $0.00072
-11.31%
$605,856 $29,502
Dec 24, 2018 $0.00081
+5.45%
$681,801 $5,476
Dec 23, 2018 $0.000768
+2.99%
$646,306 $6,919
Dec 22, 2018 $0.000745
+12.76%
$627,235 $4,891
Dec 21, 2018 $0.00065
-17.76%
$547,313 $6,230
Dec 20, 2018 $0.00077
+4.35%
$648,270 $6,958
Dec 19, 2018 $0.000728
-8.26%
$613,164 $6,378
Dec 18, 2018 $0.000793
+9.62%
$667,156 $7,866
Dec 17, 2018 $0.000723
+7.56%
$608,832 $10,158
Dec 16, 2018 $0.000672
-0.53%
$566,051 $5,750
Dec 15, 2018 $0.000677
+3.24%
$569,918 $12,368
Dec 14, 2018 $0.000665
-2.84%
$560,156 $1,497
Dec 13, 2018 $0.000685
-3.74%
$576,255 $13,815