BitRent Historical Data

RNTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.00072
+1.69%
$605,851 $13,159
Dec 11, 2018 $0.000708
+1.24%
$595,973 $13,681
Dec 10, 2018 $0.000699
-11.85%
$588,426 $13,567
Dec 9, 2018 $0.000795
+5.06%
$668,810 $11,192
Dec 8, 2018 $0.000757
-6.21%
$637,236 $10,133
Dec 7, 2018 $0.000852
+7.49%
$717,163 $16,968
Dec 6, 2018 $0.000794
-19.76%
$668,263 $16,314
Dec 5, 2018 $0.000989
-7.37%
$832,706 $15,641
Dec 4, 2018 $0.00107
-16.37%
$899,463 $30,603
Dec 3, 2018 $0.00107
-12.24%
$903,332 $31,661
Dec 2, 2018 $0.00122
-3.58%
$1.03 million $13,697
Dec 1, 2018 $0.00126
+4.39%
$1.06 million $20,920
Nov 30, 2018 $0.00122
-1.06%
$1.02 million $32,572
Nov 29, 2018 $0.00134
+0.00%
$1.13 million $4,089
Nov 28, 2018 $0.00124
+0.00%
$1.05 million $3,750
Nov 27, 2018 $0.00128
+0.00%
$1.08 million $3,926
Nov 26, 2018 $0.00126
+0.00%
$1.06 million $3,820
Nov 25, 2018 $0.00141
+0.00%
$1.19 million $4,292
Nov 24, 2018 $0.00141
+0.00%
$1.19 million $4,307
Nov 23, 2018 $0.00154
+0.00%
$1.3 million $4,525
Nov 22, 2018 $0.0016
+0.00%
$1.35 million $4,500
Nov 21, 2018 $0.0016
+0.00%
$1.35 million $4,634
Nov 20, 2018 $0.00184
+0.00%
$1.55 million $5,282
Nov 19, 2018 $0.00202
+0.00%
$1.7 million $5,598
Nov 18, 2018 $0.00202
+0.00%
$1.7 million $5,553
Nov 17, 2018 $0.00197
+0.00%
$1.66 million $5,591
Nov 16, 2018 $0.00198
+0.00%
$-- $5,594
Nov 15, 2018 $0.00216
+0.00%
$-- $6,126
Nov 14, 2018 $0.00232
+0.00%
$-- $6,362
Nov 13, 2018 $0.00242
+0.00%
$-- $6,402
Nov 12, 2018 $0.00233
+0.00%
$-- $6,388
Nov 11, 2018 $0.0022
+0.00%
$-- $6,401
Nov 10, 2018 $0.00217
+0.00%
$-- $6,412
Nov 9, 2018 $0.00233
+0.00%
$-- $6,490
Nov 8, 2018 $0.00255
+0.00%
$-- $6,532
Nov 7, 2018 $0.00255
+0.00%
$-- $6,438
Nov 6, 2018 $0.00267
+0.00%
$-- $6,440
Nov 5, 2018 $0.00264
+0.00%
$-- $6,404
Nov 4, 2018 $0.00247
+0.00%
$-- $6,372
Nov 3, 2018 $0.00227
+0.00%
$-- $6,395
Nov 2, 2018 $0.00211
+0.00%
$-- $6,347
Nov 1, 2018 $0.002
+0.00%
$-- $6,315
Oct 31, 2018 $0.00188
+0.00%
$-- $6,314
Oct 30, 2018 $0.00182
+0.00%
$-- $6,403
Oct 29, 2018 $0.0018
+0.00%
$-- $6,467
Oct 28, 2018 $0.00182
+0.00%
$-- $6,464
Oct 27, 2018 $0.00178
+0.00%
$-- $6,463
Oct 26, 2018 $0.00173
+0.00%
$-- $6,472
Oct 25, 2018 $0.00171
+0.00%
$-- $6,497
Oct 24, 2018 $0.00178
+0.00%
$-- $6,473