BitRent Historical Data

RNTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00072
+1.69%
$ 605,851 $ 13,159
Dec 11, 2018 $ 0.000708
+1.24%
$ 595,973 $ 13,681
Dec 10, 2018 $ 0.000699
-11.85%
$ 588,426 $ 13,567
Dec 9, 2018 $ 0.000795
+5.06%
$ 668,810 $ 11,192
Dec 8, 2018 $ 0.000757
-6.21%
$ 637,236 $ 10,133
Dec 7, 2018 $ 0.000852
+7.49%
$ 717,163 $ 16,968
Dec 6, 2018 $ 0.000794
-19.76%
$ 668,263 $ 16,314
Dec 5, 2018 $ 0.000989
-7.37%
$ 832,706 $ 15,641
Dec 4, 2018 $ 0.00107
-16.37%
$ 899,463 $ 30,603
Dec 3, 2018 $ 0.00107
-12.24%
$ 903,332 $ 31,661
Dec 2, 2018 $ 0.00122
-3.58%
$ 1.03 million $ 13,697
Dec 1, 2018 $ 0.00126
+4.39%
$ 1.06 million $ 20,920
Nov 30, 2018 $ 0.00122
-1.06%
$ 1.02 million $ 32,572
Nov 29, 2018 $ 0.00134
+0.00%
$ 1.13 million $ 4,089
Nov 28, 2018 $ 0.00124
+0.00%
$ 1.05 million $ 3,750
Nov 27, 2018 $ 0.00128
+0.00%
$ 1.08 million $ 3,926
Nov 26, 2018 $ 0.00126
+0.00%
$ 1.06 million $ 3,820
Nov 25, 2018 $ 0.00141
+0.00%
$ 1.19 million $ 4,292
Nov 24, 2018 $ 0.00141
+0.00%
$ 1.19 million $ 4,307
Nov 23, 2018 $ 0.00154
+0.00%
$ 1.3 million $ 4,525
Nov 22, 2018 $ 0.0016
+0.00%
$ 1.35 million $ 4,500
Nov 21, 2018 $ 0.0016
+0.00%
$ 1.35 million $ 4,634
Nov 20, 2018 $ 0.00184
+0.00%
$ 1.55 million $ 5,282
Nov 19, 2018 $ 0.00202
+0.00%
$ 1.7 million $ 5,598
Nov 18, 2018 $ 0.00202
+0.00%
$ 1.7 million $ 5,553
Nov 17, 2018 $ 0.00197
+0.00%
$ 1.66 million $ 5,591
Nov 16, 2018 $ 0.00198
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00216
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00232
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00242
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00233
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0022
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00217
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00233
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00255
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00255
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00267
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00264
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00247
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00227
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00211
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.002
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00188
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00182
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0018
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00182
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00178
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00173
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00171
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00178
+0.00%
$ -- $ 6,473