BitRent Historical Data

RNTB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.00175
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00181
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00183
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00184
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00201
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00208
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00221
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00223
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00236
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00237
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00231
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00249
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00302
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00313
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00312
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00326
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0033
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00334
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00336
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00343
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00364
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00385
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00402
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00407
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00407
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00403
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0041
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00409
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00449
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00452
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0045
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00444
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00435
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0105
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0155
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.015
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0159
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.014
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00996
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0131
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0115
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0128
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0131
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0122
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0113
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0101
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.012
+0.00%
$ -- $ 7,265