BitRent Historical Data

RNTB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.0₆1
+0.00%
$-- $0.1
Sep 14 $0.0₆1
+0.00%
$-- $0.1
Sep 7 $0.0₆1
-79.18%
$-- $0
Jun 29 $0.0₅999
+338.94%
$-- $0.1
Jun 15 $0.0₆24
+0.03%
$-- $0
Jun 8 $0.0₅753
+1.99%
$-- $2
Apr 27 $0.0₅642
-0.08%
$-- $2
Mar 16 $0.0₅554
-10.67%
$-- $2
Mar 9 $0.0₅62
-71.27%
$-- $3
Feb 3 $0.0₅501
+0.11%
$-- $0
Jan 27 $0.0000221
-0.03%
$-- $0
Jan 20 $0.000022
+0.06%
$-- $0
Dec 30 $0.000146
-1.22%
$-- $0
Dec 23 $0.000148
+0.72%
$-- $0
Dec 9 $0.0000411
+51.74%
$-- $0
Dec 2 $0.0000104
+14.96%
$-- $2
Nov 25 $0.0₅908
+2.22%
$-- $2
Nov 18 $0.0₅887
-15.79%
$-- $4
Nov 4 $0.0000357
+227.94%
$-- $16
Oct 28 $0.0000109
+0.28%
$-- $1
Oct 21 $0.0000105
-0.61%
$-- $42
Oct 14 $0.0000106
-90.82%
$-- $49
Oct 7 $0.000119
+5.30%
$-- $7
Sep 30 $0.000113
+180.38%
$-- $15
Sep 23 $0.000129
+81.40%
$-- $7
Aug 19 $0.0000732
+4.00%
$-- $0
Aug 12 $0.0000687
-15.39%
$-- $6
Aug 5 $0.0000849
-50.53%
$-- $21
Jul 29 $0.000172
+119.13%
$-- $13
Jul 22 $0.0000777
+16.83%
$-- $30
Jul 15 $0.000071
-39.10%
$-- $107
Jul 8 $0.000117
-51.65%
$-- $657
Jul 1 $0.000241
-3.02%
$-- $46
Jun 24 $0.000249
-9.61%
$-- $98
Jun 17 $0.000275
+35.23%
$-- $198
Jun 10 $0.000203
+16.77%
$-- $44
Jun 3 $0.000174
-20.62%
$-- $312
May 27 $0.00022
-1.38%
$-- $2,653
May 20 $0.000223
-8.01%
$-- $3,755
May 13 $0.000242
+17.31%
$-- $7,026
May 6 $0.000206
+16.95%
$-- $11,099
Apr 29 $0.000176
+10.30%
$-- $10,486
Apr 22 $0.000159
+3.86%
$-- $12,727
Apr 15 $0.000154
-13.77%
$-- $9,769
Apr 8 $0.000178
+24.22%
$-- $36,281
Apr 1 $0.000143
-18.66%
$-- $26,539
Mar 25 $0.000176
+22.50%
$-- $12,308
Mar 18 $0.000144
-40.27%
$-- $6,240
Mar 11 $0.000242
+7.76%
$-- $6,890
Download