Compute Coin Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000325
+0.00%
$ -- $ 1.38 million
Today, at 11 AM $ 0.000325
+11.00%
$ -- $ 1.38 million
Today, at 10 AM $ 0.000291
-3.45%
$ -- $ 1.26 million
Today, at 9 AM $ 0.000278
+5.42%
$ -- $ 1.14 million
Today, at 8 AM $ 0.00027
+16.38%
$ -- $ 1.09 million
Today, at 7 AM $ 0.000232
+42.36%
$ -- $ 916,083
Today, at 6 AM $ 0.000163
+27.01%
$ -- $ 634,417
Today, at 5 AM $ 0.000124
+13.90%
$ -- $ 473,167
Today, at 4 AM $ 0.000105
+20.78%
$ -- $ 404,707
Today, at 3 AM $ 0.0000855
-14.48%
$ -- $ 328,190
Today, at 2 AM $ 0.0000967
+22.48%
$ -- $ 342,826
Download