Compute Coin Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000325
+0.00%
$ -- $ 1.38 million
11:58 AM $ 0.000322
-9.32%
$ -- $ 1.37 million
11:55 AM $ 0.00032
+0.00%
$ -- $ 1.36 million
11:51 AM $ 0.00032
+0.00%
$ -- $ 1.35 million
11:50 AM $ 0.000317
+0.05%
$ -- $ 1.33 million
11:48 AM $ 0.000312
+0.00%
$ -- $ 1.34 million
11:45 AM $ 0.000313
+0.00%
$ -- $ 1.36 million
11:43 AM $ 0.00032
+2.35%
$ -- $ 1.33 million
11:42 AM $ 0.000312
+0.00%
$ -- $ 1.31 million
11:40 AM $ 0.000307
+0.00%
$ -- $ 1.35 million
11:37 AM $ 0.000317
+0.04%
$ -- $ 1.32 million
11:34 AM $ 0.000311
+0.00%
$ -- $ 1.3 million
11:33 AM $ 0.000305
+0.00%
$ -- $ 1.28 million
11:30 AM $ 0.000301
+0.00%
$ -- $ 1.35 million
11:29 AM $ 0.000299
+0.00%
$ -- $ 1.35 million
11:28 AM $ 0.000318
+0.00%
$ -- $ 1.36 million
11:24 AM $ 0.000321
+8.62%
$ -- $ 1.38 million
11:23 AM $ 0.000325
+0.00%
$ -- $ 1.36 million
11:20 AM $ 0.00032
+0.00%
$ -- $ 1.39 million
11:17 AM $ 0.000328
+1.40%
$ -- $ 1.35 million
11:16 AM $ 0.000319
+0.00%
$ -- $ 1.35 million
11:15 AM $ 0.000319
+0.00%
$ -- $ 1.25 million
11:11 AM $ 0.000294
+0.00%
$ -- $ 1.25 million
11:08 AM $ 0.000294
+1.19%
$ -- $ 1.24 million
11:07 AM $ 0.000288
+0.00%
$ -- $ 1.24 million
11:00 AM $ 0.000293
+0.03%
$ -- $ 1.23 million
10:59 AM $ 0.000291
+0.00%
$ -- $ 1.26 million
10:58 AM $ 0.000304
+0.00%
$ -- $ 1.26 million
10:53 AM $ 0.000297
+0.00%
$ -- $ 1.2 million
10:52 AM $ 0.000291
+0.00%
$ -- $ 1.2 million
10:51 AM $ 0.000284
+0.00%
$ -- $ 1.2 million
10:50 AM $ 0.000284
+0.00%
$ -- $ 1.18 million
10:47 AM $ 0.000278
+0.00%
$ -- $ 1.16 million
10:45 AM $ 0.000274
+0.07%
$ -- $ 1.19 million
10:44 AM $ 0.000284
+0.00%
$ -- $ 1.19 million
10:40 AM $ 0.000281
+0.00%
$ -- $ 1.17 million
10:37 AM $ 0.000278
+0.03%
$ -- $ 1.07 million
10:36 AM $ 0.000253
+0.00%
$ -- $ 1.13 million
10:32 AM $ 0.000266
-9.00%
$ -- $ 1.25 million
10:29 AM $ 0.000297
-4.52%
$ -- $ 1.27 million
10:26 AM $ 0.000301
+0.00%
$ -- $ 1.24 million
10:24 AM $ 0.000293
+0.00%
$ -- $ 1.2 million
10:23 AM $ 0.000293
+0.00%
$ -- $ 1.2 million
10:22 AM $ 0.000285
+0.00%
$ -- $ 1.22 million
10:17 AM $ 0.000291
-1.44%
$ -- $ 1.24 million
10:16 AM $ 0.000295
+0.00%
$ -- $ 1.23 million
10:12 AM $ 0.000293
+0.00%
$ -- $ 1.26 million
10:10 AM $ 0.0003
+0.00%
$ -- $ 1.2 million
10:09 AM $ 0.000286
+0.00%
$ -- $ 1.18 million
10:08 AM $ 0.000286
+0.00%
$ -- $ 1.18 million
Download