Compute Coin Historical Data

COMPUTE Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000286
+0.00%
$ -- $ 1.18 million
10:06 AM $ 0.000281
+0.00%
$ -- $ 1.16 million
10:02 AM $ 0.000275
-6.08%
$ -- $ 1.23 million
10:00 AM $ 0.000293
-2.82%
$ -- $ 1.17 million
9:57 AM $ 0.000278
+0.00%
$ -- $ 1.14 million
9:54 AM $ 0.000272
-5.86%
$ -- $ 1.21 million
9:53 AM $ 0.000261
+0.00%
$ -- $ 1.17 million
9:50 AM $ 0.000279
+0.00%
$ -- $ 1.17 million
9:47 AM $ 0.000279
+0.53%
$ -- $ 1.15 million
9:45 AM $ 0.000274
+0.00%
$ -- $ 1.03 million
9:43 AM $ 0.000247
+0.00%
$ -- $ 1.03 million
9:41 AM $ 0.000247
+0.00%
$ -- $ 1.13 million
9:39 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
9:38 AM $ 0.000269
+0.00%
$ -- $ 1.21 million
9:37 AM $ 0.000283
+0.00%
$ -- $ 1.21 million
9:35 AM $ 0.000289
+0.00%
$ -- $ 1.17 million
9:32 AM $ 0.000281
+2.01%
$ -- $ 1.15 million
9:30 AM $ 0.000276
+0.00%
$ -- $ 1.13 million
9:29 AM $ 0.00027
+0.00%
$ -- $ 1.07 million
9:27 AM $ 0.000257
+0.00%
$ -- $ 1.13 million
9:26 AM $ 0.000272
+0.00%
$ -- $ 1.16 million
9:24 AM $ 0.000279
+0.00%
$ -- $ 1.16 million
9:21 AM $ 0.000279
+11.31%
$ -- $ 1.1 million
9:19 AM $ 0.000263
-2.95%
$ -- $ 1.05 million
9:16 AM $ 0.000252
-9.98%
$ -- $ 1.19 million
9:11 AM $ 0.000286
+0.00%
$ -- $ 1.16 million
9:10 AM $ 0.00028
+8.86%
$ -- $ 1.04 million
9:09 AM $ 0.000254
+0.00%
$ -- $ 1.04 million
9:05 AM $ 0.00025
-0.76%
$ -- $ 1.09 million
9:04 AM $ 0.000264
+0.00%
$ -- $ 1.09 million
9:03 AM $ 0.000264
+0.00%
$ -- $ 1.12 million
8:59 AM $ 0.00027
+0.00%
$ -- $ 1.09 million
8:57 AM $ 0.000262
+6.27%
$ -- $ 1.02 million
8:52 AM $ 0.000247
+0.00%
$ -- $ 1.05 million
8:51 AM $ 0.000253
+0.00%
$ -- $ 1.07 million
8:50 AM $ 0.00025
+0.00%
$ -- $ 1.07 million
8:48 AM $ 0.000257
+0.00%
$ -- $ 1.08 million
8:45 AM $ 0.000261
+0.00%
$ -- $ 1.08 million
8:43 AM $ 0.000261
+0.00%
$ -- $ 1.09 million
8:42 AM $ 0.000255
+0.00%
$ -- $ 1.09 million
8:41 AM $ 0.000264
+0.00%
$ -- $ 1.08 million
8:38 AM $ 0.000262
+1.64%
$ -- $ 1.17 million
8:35 AM $ 0.000284
+0.00%
$ -- $ 1.17 million
8:32 AM $ 0.000284
+0.00%
$ -- $ 1.15 million
8:30 AM $ 0.00028
+0.00%
$ -- $ 1.11 million
8:29 AM $ 0.00028
+0.00%
$ -- $ 1.11 million
8:24 AM $ 0.000269
+0.00%
$ -- $ 1.09 million
8:22 AM $ 0.000265
+0.84%
$ -- $ 1.08 million
8:21 AM $ 0.000263
+0.00%
$ -- $ 1.08 million
8:17 AM $ 0.000263
+0.00%
$ -- $ 1.07 million