Compute Coin Historical Data

COMPUTE Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000264
+0.00%
$ -- $ 1.09 million
9:03 AM $ 0.000264
+0.00%
$ -- $ 1.12 million
8:59 AM $ 0.00027
+0.00%
$ -- $ 1.09 million
8:57 AM $ 0.000262
+6.27%
$ -- $ 1.02 million
8:52 AM $ 0.000247
+0.00%
$ -- $ 1.05 million
8:51 AM $ 0.000253
+0.00%
$ -- $ 1.07 million
8:50 AM $ 0.00025
+0.00%
$ -- $ 1.07 million
8:48 AM $ 0.000257
+0.00%
$ -- $ 1.08 million
8:45 AM $ 0.000261
+0.00%
$ -- $ 1.08 million
8:43 AM $ 0.000261
+0.00%
$ -- $ 1.09 million
8:42 AM $ 0.000255
+0.00%
$ -- $ 1.09 million
8:41 AM $ 0.000264
+0.00%
$ -- $ 1.08 million
8:38 AM $ 0.000262
+1.64%
$ -- $ 1.17 million
8:35 AM $ 0.000284
+0.00%
$ -- $ 1.17 million
8:32 AM $ 0.000284
+0.00%
$ -- $ 1.15 million
8:30 AM $ 0.00028
+0.00%
$ -- $ 1.11 million
8:29 AM $ 0.00028
+0.00%
$ -- $ 1.11 million
8:24 AM $ 0.000269
+0.00%
$ -- $ 1.09 million
8:22 AM $ 0.000265
+0.84%
$ -- $ 1.08 million
8:21 AM $ 0.000263
+0.00%
$ -- $ 1.08 million
8:17 AM $ 0.000263
+0.00%
$ -- $ 1.07 million
8:15 AM $ 0.00026
+0.00%
$ -- $ 1 million
8:14 AM $ 0.000251
+0.00%
$ -- $ 1 million
8:12 AM $ 0.000243
+2.35%
$ -- $ 956,510
8:07 AM $ 0.000233
+1.27%
$ -- $ 995,876
8:06 AM $ 0.000242
+0.00%
$ -- $ 952,927
8:05 AM $ 0.000236
+0.00%
$ -- $ 952,927
8:00 AM $ 0.000232
+0.00%
$ -- $ 916,083
7:59 AM $ 0.000232
+0.00%
$ -- $ 916,083
7:58 AM $ 0.000223
+0.00%
$ -- $ 885,738
7:54 AM $ 0.000216
+0.00%
$ -- $ 884,400
7:53 AM $ 0.000216
-5.29%
$ -- $ 932,323
7:50 AM $ 0.000228
+0.00%
$ -- $ 909,924
7:48 AM $ 0.000222
+2.49%
$ -- $ 868,866
7:45 AM $ 0.000213
+0.00%
$ -- $ 836,126
7:42 AM $ 0.000205
+0.00%
$ -- $ 821,459
7:40 AM $ 0.000201
-2.72%
$ -- $ 843,555
7:39 AM $ 0.0002
+0.00%
$ -- $ 819,699
7:35 AM $ 0.000201
+0.00%
$ -- $ 834,432
7:34 AM $ 0.000205
+0.00%
$ -- $ 834,432
7:32 AM $ 0.000205
+0.00%
$ -- $ 784,041
7:30 AM $ 0.000193
+0.00%
$ -- $ 752,336
7:28 AM $ 0.000185
+0.00%
$ -- $ 751,131
7:27 AM $ 0.000185
+0.00%
$ -- $ 777,334
7:26 AM $ 0.000191
+0.00%
$ -- $ 777,334
7:23 AM $ 0.000191
+0.00%
$ -- $ 754,183
7:22 AM $ 0.000186
-0.95%
$ -- $ 739,297
7:21 AM $ 0.000182
+0.00%
$ -- $ 718,215
7:19 AM $ 0.000177
+0.00%
$ -- $ 703,626
7:16 AM $ 0.000174
+0.00%
$ -- $ 722,060