Coinranking
Compute Coin Historical Data
COMPUTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:59 AM | $ 0.000232 | +0.00% | ||
| 7:58 AM | $ 0.000223 | +0.00% | ||
| 7:54 AM | $ 0.000216 | +0.00% | ||
| 7:53 AM | $ 0.000216 | -5.29% | ||
| 7:50 AM | $ 0.000228 | +0.00% | ||
| 7:48 AM | $ 0.000222 | +2.49% | ||
| 7:45 AM | $ 0.000213 | +0.00% | ||
| 7:42 AM | $ 0.000205 | +0.00% | ||
| 7:40 AM | $ 0.000201 | -2.72% | ||
| 7:39 AM | $ 0.0002 | +0.00% | ||
| 7:35 AM | $ 0.000201 | +0.00% | ||
| 7:34 AM | $ 0.000205 | +0.00% | ||
| 7:32 AM | $ 0.000205 | +0.00% | ||
| 7:30 AM | $ 0.000193 | +0.00% | ||
| 7:28 AM | $ 0.000185 | +0.00% | ||
| 7:27 AM | $ 0.000185 | +0.00% | ||
| 7:26 AM | $ 0.000191 | +0.00% | ||
| 7:23 AM | $ 0.000191 | +0.00% | ||
| 7:22 AM | $ 0.000186 | -0.95% | ||
| 7:21 AM | $ 0.000182 | +0.00% | ||
| 7:19 AM | $ 0.000177 | +0.00% | ||
| 7:16 AM | $ 0.000174 | +0.00% | ||
| 7:14 AM | $ 0.000178 | +0.00% | ||
| 7:13 AM | $ 0.000176 | +0.00% | ||
| 7:12 AM | $ 0.000191 | +0.00% | ||
| 7:09 AM | $ 0.000183 | +0.00% | ||
| 7:07 AM | $ 0.000177 | +0.00% | ||
| 7:06 AM | $ 0.00018 | +0.00% | ||
| 7:05 AM | $ 0.000181 | +0.00% | ||
| 7:04 AM | $ 0.00017 | +0.00% | ||
| 7:00 AM | $ 0.000163 | +0.00% | ||
| 6:59 AM | $ 0.000163 | +0.08% | ||
| 6:55 AM | $ 0.000157 | -1.97% | ||
| 6:54 AM | $ 0.000165 | +0.00% | ||
| 6:53 AM | $ 0.000171 | +0.00% | ||
| 6:49 AM | $ 0.000165 | +0.00% | ||
| 6:47 AM | $ 0.000171 | +5.40% | ||
| 6:44 AM | $ 0.000158 | +0.00% | ||
| 6:41 AM | $ 0.000155 | +0.00% | ||
| 6:40 AM | $ 0.000151 | +0.00% | ||
| 6:39 AM | $ 0.000151 | +0.00% | ||
| 6:38 AM | $ 0.000151 | +0.00% | ||
| 6:35 AM | $ 0.000151 | +0.00% | ||
| 6:34 AM | $ 0.000164 | +0.00% | ||
| 6:33 AM | $ 0.000164 | +0.00% | ||
| 6:30 AM | $ 0.000156 | +0.00% | ||
| 6:29 AM | $ 0.00015 | +0.00% | ||
| 6:26 AM | $ 0.000156 | -3.12% | ||
| 6:25 AM | $ 0.000156 | +0.00% | ||
| 6:21 AM | $ 0.000153 | +0.00% | ||