Compute Coin Historical Data

COMPUTE Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000991
+0.00%
$ -- $ 384,846
5:20 AM $ 0.000099
+0.00%
$ -- $ 384,551
5:16 AM $ 0.000099
-7.12%
$ -- $ 435,475
5:14 AM $ 0.000112
+0.00%
$ -- $ 427,006
5:09 AM $ 0.00011
-0.94%
$ -- $ 435,204
5:04 AM $ 0.000112
+0.00%
$ -- $ 444,054
5:02 AM $ 0.000115
+0.00%
$ -- $ 431,763
5:01 AM $ 0.000112
+0.00%
$ -- $ 419,559
5:00 AM $ 0.000109
+0.00%
$ -- $ 405,546
4:56 AM $ 0.000105
+0.00%
$ -- $ 404,707
4:55 AM $ 0.000105
+0.00%
$ -- $ 433,551
4:54 AM $ 0.00011
+0.00%
$ -- $ 433,551
4:52 AM $ 0.000113
+0.00%
$ -- $ 422,269
4:51 AM $ 0.00011
+0.00%
$ -- $ 421,565
4:46 AM $ 0.00011
+4.91%
$ -- $ 401,184
4:45 AM $ 0.000103
+0.00%
$ -- $ 410,987
4:39 AM $ 0.000107
+0.09%
$ -- $ 393,520
4:37 AM $ 0.000103
+3.26%
$ -- $ 359,702
4:34 AM $ 0.0000941
+0.00%
$ -- $ 352,559
4:32 AM $ 0.0000924
+6.75%
$ -- $ 323,508
4:31 AM $ 0.00009
+0.00%
$ -- $ 323,508
4:27 AM $ 0.0000852
+8.75%
$ -- $ 304,094
4:24 AM $ 0.0000803
+0.11%
$ -- $ 303,063
4:22 AM $ 0.0000801
+0.00%
$ -- $ 307,321
4:18 AM $ 0.0000813
+0.00%
$ -- $ 320,957
4:17 AM $ 0.0000849
+0.00%
$ -- $ 311,106
4:16 AM $ 0.0000848
+0.00%
$ -- $ 311,106
4:15 AM $ 0.0000825
+0.00%
$ -- $ 310,401
4:13 AM $ 0.0000824
+0.00%
$ -- $ 300,108
4:08 AM $ 0.0000796
+0.00%
$ -- $ 286,582
4:07 AM $ 0.0000761
+0.00%
$ -- $ 314,897
4:06 AM $ 0.0000783
-3.75%
$ -- $ 314,897
4:01 AM $ 0.000084
-3.38%
$ -- $ 319,539
3:59 AM $ 0.0000855
+0.00%
$ -- $ 328,190
3:57 AM $ 0.0000878
+0.00%
$ -- $ 327,687
3:56 AM $ 0.0000878
-1.00%
$ -- $ 330,602
3:51 AM $ 0.0000886
+0.00%
$ -- $ 319,525
3:50 AM $ 0.0000907
+5.46%
$ -- $ 319,525
3:47 AM $ 0.0000859
+0.00%
$ -- $ 322,538
3:46 AM $ 0.0000867
+0.00%
$ -- $ 322,139
3:45 AM $ 0.0000866
+0.00%
$ -- $ 338,759
3:44 AM $ 0.0000889
+0.00%
$ -- $ 338,759
3:40 AM $ 0.0000911
+0.00%
$ -- $ 330,143
3:38 AM $ 0.0000889
-3.08%
$ -- $ 326,162
3:37 AM $ 0.000088
+0.00%
$ -- $ 319,762
3:33 AM $ 0.0000864
+0.00%
$ -- $ 314,670
3:32 AM $ 0.0000881
+0.00%
$ -- $ 314,670
3:30 AM $ 0.0000852
+0.00%
$ -- $ 313,936
3:28 AM $ 0.0000851
+0.00%
$ -- $ 313,664
3:27 AM $ 0.000085
+0.00%
$ -- $ 334,549