Compute Coin Historical Data

COMPUTE Page 8
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0000873
+0.00%
$ -- $ 334,549
3:25 AM $ 0.0000908
+0.00%
$ -- $ 344,369
3:21 AM $ 0.0000936
+0.00%
$ -- $ 350,230
3:19 AM $ 0.0000953
+0.00%
$ -- $ 350,391
3:18 AM $ 0.0000954
+0.00%
$ -- $ 338,469
3:17 AM $ 0.0000954
+0.00%
$ -- $ 338,469
3:15 AM $ 0.0000921
+0.00%
$ -- $ 331,742
3:12 AM $ 0.0000904
+0.00%
$ -- $ 336,161
3:11 AM $ 0.0000984
+0.00%
$ -- $ 336,161
3:10 AM $ 0.0000918
+0.00%
$ -- $ 339,415
3:07 AM $ 0.0000928
+0.00%
$ -- $ 346,238
3:04 AM $ 0.0000948
+0.00%
$ -- $ 362,290
3:02 AM $ 0.0000993
-0.66%
$ -- $ 352,165
2:56 AM $ 0.0000967
+2.51%
$ -- $ 342,826
2:55 AM $ 0.0000942
+0.00%
$ -- $ 309,032
2:54 AM $ 0.000085
+0.00%
$ -- $ 308,042
2:51 AM $ 0.0000849
+0.00%
$ -- $ 318,438
2:50 AM $ 0.0000875
+0.00%
$ -- $ 318,438
2:49 AM $ 0.0000879
+0.00%
$ -- $ 309,884
2:48 AM $ 0.0000907
+0.00%
$ -- $ 309,884
2:44 AM $ 0.0000857
+0.00%
$ -- $ 291,247
2:43 AM $ 0.0000807
+0.00%
$ -- $ 279,455
2:42 AM $ 0.0000776
+0.00%
$ -- $ 272,126
2:41 AM $ 0.0000745
+0.00%
$ -- $ 272,126
2:36 AM $ 0.0000758
-3.95%
$ -- $ 111,412
Download