Compute Coin Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000299
+0.00%
$ -- $ 1.3 million
1:42 PM $ 0.0003
+0.07%
$ -- $ 1.28 million
1:41 PM $ 0.000296
+0.00%
$ -- $ 1.34 million
1:40 PM $ 0.000296
+0.00%
$ -- $ 1.34 million
1:35 PM $ 0.000309
+0.00%
$ -- $ 1.27 million
1:34 PM $ 0.000298
-0.63%
$ -- $ 1.27 million
1:28 PM $ 0.000294
+0.00%
$ -- $ 1.31 million
1:27 PM $ 0.000285
+0.00%
$ -- $ 1.31 million
1:23 PM $ 0.000302
+0.00%
$ -- $ 1.22 million
1:22 PM $ 0.000282
+0.00%
$ -- $ 1.25 million
1:21 PM $ 0.000282
+0.00%
$ -- $ 1.25 million
1:20 PM $ 0.000288
+0.00%
$ -- $ 1.24 million
1:15 PM $ 0.000288
-2.51%
$ -- $ 1.25 million
1:14 PM $ 0.00029
+0.00%
$ -- $ 1.25 million
1:11 PM $ 0.00029
+0.00%
$ -- $ 1.24 million
1:10 PM $ 0.000287
+0.00%
$ -- $ 1.22 million
1:08 PM $ 0.000283
+0.00%
$ -- $ 1.22 million
1:06 PM $ 0.000282
+0.00%
$ -- $ 1.2 million
1:05 PM $ 0.000278
+0.00%
$ -- $ 1.27 million
1:04 PM $ 0.000292
+0.00%
$ -- $ 1.27 million
1:01 PM $ 0.000296
+0.00%
$ -- $ 1.18 million
1:00 PM $ 0.000273
+0.00%
$ -- $ 1.17 million
12:56 PM $ 0.000273
-2.33%
$ -- $ 1.19 million
12:53 PM $ 0.000276
+0.00%
$ -- $ 1.17 million
12:51 PM $ 0.000272
-7.57%
$ -- $ 1.26 million
12:48 PM $ 0.000294
+0.00%
$ -- $ 1.25 million
12:47 PM $ 0.000295
+0.00%
$ -- $ 1.25 million
12:46 PM $ 0.000291
+0.00%
$ -- $ 1.26 million
12:45 PM $ 0.000294
+0.00%
$ -- $ 1.25 million
12:43 PM $ 0.00029
+0.00%
$ -- $ 1.28 million
12:41 PM $ 0.000298
+0.00%
$ -- $ 1.28 million
12:39 PM $ 0.000298
+0.00%
$ -- $ 1.32 million
12:38 PM $ 0.000305
+0.00%
$ -- $ 1.32 million
12:37 PM $ 0.000307
+0.00%
$ -- $ 1.29 million
12:33 PM $ 0.000301
+0.00%
$ -- $ 1.34 million
12:32 PM $ 0.000312
+0.00%
$ -- $ 1.34 million
12:31 PM $ 0.000312
+0.00%
$ -- $ 1.34 million
12:30 PM $ 0.000312
+0.00%
$ -- $ 1.21 million
12:27 PM $ 0.000282
+0.00%
$ -- $ 1.23 million
12:25 PM $ 0.000287
+0.00%
$ -- $ 1.21 million
12:24 PM $ 0.000283
+0.00%
$ -- $ 1.23 million
12:23 PM $ 0.000283
+0.00%
$ -- $ 1.23 million
12:20 PM $ 0.000288
+0.00%
$ -- $ 1.21 million
12:17 PM $ 0.000283
+0.00%
$ -- $ 1.19 million
12:16 PM $ 0.000278
+0.00%
$ -- $ 1.22 million
12:11 PM $ 0.000285
+0.00%
$ -- $ 1.36 million
12:10 PM $ 0.000285
+0.00%
$ -- $ 1.36 million
12:09 PM $ 0.000318
+0.00%
$ -- $ 1.39 million
12:08 PM $ 0.000324
+0.00%
$ -- $ 1.43 million
12:05 PM $ 0.000334
+0.00%
$ -- $ 1.47 million
Download