TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0109
+27.83%
$ -- $ 260.52 million
Feb 4, 3 PM $ 0.01
+72.82%
$ -- $ 222.48 million
Feb 4, 2 PM $ 0.00537
-28.34%
$ -- $ 118.47 million
Feb 4, 1 PM $ 0.00703
-21.55%
$ -- $ 155.13 million
Feb 4, 12 PM $ 0.00766
+9.66%
$ -- $ 172.31 million
Feb 4, 11 AM $ 0.00747
-9.35%
$ -- $ 125.24 million
Feb 4, 10 AM $ 0.00916
+3.37%
$ -- $ 143.25 million
Feb 4, 9 AM $ 0.00949
+5.87%
$ -- $ 135.5 million
Feb 4, 8 AM $ 0.00886
-11.15%
$ -- $ 114.41 million
Feb 4, 7 AM $ 0.0116
+25.51%
$ -- $ 138.69 million
Feb 4, 6 AM $ 0.00906
-10.97%
$ -- $ 76.23 million
Feb 4, 5 AM $ 0.0104
+27.72%
$ -- $ 115.71 million
Feb 4, 4 AM $ 0.00717
-31.98%
$ -- $ 59.89 million
Feb 4, 3 AM $ 0.00974
-23.42%
$ -- $ 83.95 million
Feb 4, 2 AM $ 0.0136
+3.44%
$ -- $ 1.38 billion
Feb 4, 1 AM $ 0.0152
+47.89%
$ -- $ 1.65 billion
Feb 4, 12 AM $ 0.012
-25.35%
$ -- $ 1.27 billion
Feb 3, 11 PM $ 0.0204
+43.55%
$ -- $ 2.06 billion
Feb 3, 10 PM $ 0.0118
+47.70%
$ -- $ 1.28 billion
Feb 3, 9 PM $ 0.00736
-48.69%
$ -- $ 785.18 million
Feb 3, 8 PM $ 0.0145
+65.97%
$ -- $ 1.66 billion
Feb 3, 7 PM $ 0.00992
-5.62%
$ -- $ 1.12 billion
Feb 3, 6 PM $ 0.0107
-24.85%
$ -- $ 1.21 billion
Feb 3, 5 PM $ 0.0138
-36.13%
$ -- $ 1.41 billion
Feb 3, 4 PM $ 0.0214
+42.79%
$ -- $ 2.33 billion
Download