地平线 Historical Data

地平线
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅447
+0.00%
$ 4,474 $ 124
Jan 15, 11 PM $ 0.0₅503
+0.00%
$ 5,031 $ 64
Jan 11, 12 PM $ 0.0₅526
+0.00%
$ 5,263 $ 641
Jan 11, 10 AM $ 0.0₅528
+0.00%
$ 5,279 $ 662
Jan 10, 7 PM $ 0.0₅518
-0.18%
$ 5,187 $ 565
Jan 10, 9 AM $ 0.0₅499
+0.00%
$ 4,990 $ 558
Jan 9, 5 PM $ 0.0₅522
-0.02%
$ 5,225 $ 557
Jan 9, 10 AM $ 0.0₅543
+0.00%
$ 5,435 $ 448
Jan 9, 5 AM $ 0.0₅547
+0.00%
$ 5,470 $ 356
Jan 9, 4 AM $ 0.0₅557
+0.00%
$ 5,570 $ 318
Jan 8, 5 PM $ 0.0₅55
+0.00%
$ 5,503 $ 227
Jan 8, 4 PM $ 0.0₅552
+0.00%
$ 5,523 $ 231
Jan 8, 5 AM $ 0.0₅583
+0.00%
$ 5,826 $ 140
Jan 8, 3 AM $ 0.0₅573
+0.00%
$ 5,732 $ 101
Jan 8, 12 AM $ 0.0₅586
+0.00%
$ 5,861 $ 54
Jan 7, 11 PM $ 0.0₅586
+1.20%
$ 5,793 $ 26
Jan 6, 5 PM $ 0.0₅578
+0.96%
$ 5,780 $ 402
Jan 6, 4 PM $ 0.0₅553
-1.30%
$ 5,525 $ 284
Jan 6, 2 PM $ 0.0₅568
+0.00%
$ 5,685 $ 245
Jan 6, 12 PM $ 0.0₅566
+1.98%
$ 5,657 $ 240
Jan 6, 6 AM $ 0.0₅587
+0.43%
$ 5,868 $ 460
Jan 6, 5 AM $ 0.0₅583
+0.00%
$ 5,834 $ 487
Jan 5, 6 PM $ 0.0₅593
-3.00%
$ 5,927 $ 653
Jan 5, 12 PM $ 0.0₅628
-5.41%
$ 6,279 $ 288
Jan 5, 5 AM $ 0.0₅627
+0.00%
$ 6,272 $ 15
Jan 5, 4 AM $ 0.0₅646
+0.00%
$ 6,461 $ 31
Jan 5, 3 AM $ 0.0₅632
-5.68%
$ 6,316 $ 131
Jan 4, 7 PM $ 0.0₅685
+0.00%
$ 6,854 $ 63
Jan 4, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 50
Jan 4, 12 PM $ 0.0₅667
-2.50%
$ 6,670 $ 50
Jan 4, 9 AM $ 0.0₅702
+0.00%
$ 7,022 $ 68
Jan 4, 7 AM $ 0.0₅72
-8.46%
$ 7,200 $ 451
Jan 3, 2 PM $ 0.0₅811
+11.17%
$ 8,110 $ 3,452
Jan 3, 12 PM $ 0.0₅712
+3.15%
$ 7,121 $ 2,455
Jan 3, 11 AM $ 0.0₅688
+1.72%
$ 6,882 $ 2,236
Jan 3, 10 AM $ 0.0₅678
+0.72%
$ 6,782 $ 1,851
Jan 3, 8 AM $ 0.0₅674
+0.54%
$ 6,743 $ 1,823
Jan 3, 7 AM $ 0.0₅668
+0.84%
$ 6,685 $ 1,816
Jan 3, 2 AM $ 0.0₅682
+0.00%
$ 6,824 $ 2,130
Jan 2, 8 PM $ 0.0₅709
+0.00%
$ 7,091 $ 1,770
Jan 2, 7 PM $ 0.0₅753
-2.91%
$ 7,529 $ 1,633
Jan 2, 5 PM $ 0.0₅776
+0.00%
$ 7,762 $ 1,594
Jan 2, 4 PM $ 0.0₅779
+0.00%
$ 7,793 $ 1,555
Jan 2, 3 PM $ 0.0₅77
+2.63%
$ 7,698 $ 1,242
Jan 2, 2 PM $ 0.0₅745
-11.47%
$ 7,452 $ 1,231
Jan 2, 11 AM $ 0.0₅84
+0.00%
$ 8,400 $ 110,644
Jan 2, 10 AM $ 0.0₅816
+0.00%
$ 8,163 $ 106,096
Jan 2, 9 AM $ 0.0₅784
+0.00%
$ 7,836 $ 110,870
Jan 2, 8 AM $ 0.0₅819
-7.50%
$ 8,190 $ 113,487
Jan 2, 5 AM $ 0.0₅906
-1.87%
$ 9,062 $ 124,600
Download