地平线 Historical Data

地平线 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅924
-0.18%
$ 9,238 $ 124,869
Jan 2, 3 AM $ 0.0₅927
+0.55%
$ 9,272 $ 124,403
Jan 2, 2 AM $ 0.0₅91
+0.04%
$ 9,102 $ 774,312
Jan 1, 5 PM $ 0.0₅919
+0.00%
$ 9,186 $ 124,044
Jan 1, 4 PM $ 0.0₅92
-1.42%
$ 9,201 $ 125,670
Jan 1, 3 PM $ 0.0₅937
-2.32%
$ 9,373 $ 126,887
Jan 1, 2 PM $ 0.0₅959
-10.86%
$ 9,591 $ 131,425
Jan 1, 1 PM $ 0.0000108
-3.56%
$ 10,769 $ 149,705
Jan 1, 12 PM $ 0.0000112
-4.62%
$ 11,207 $ 150,328
Jan 1, 10 AM $ 0.0000116
+2.50%
$ 11,605 $ 151,031
Jan 1, 9 AM $ 0.0000114
-1.64%
$ 11,402 $ 154,670
Jan 1, 8 AM $ 0.0000116
-2.79%
$ 11,592 $ 156,250
Jan 1, 7 AM $ 0.0000119
+3.15%
$ 11,930 $ 157,421
Jan 1, 6 AM $ 0.0000112
+0.26%
$ 11,204 $ 154,931
Jan 1, 5 AM $ 0.0000112
-2.91%
$ 11,168 $ 151,868
Jan 1, 4 AM $ 0.0000115
+0.00%
$ 11,536 $ 153,164
Jan 1, 3 AM $ 0.0000115
-3.34%
$ 11,505 $ 153,175
Jan 1, 2 AM $ 0.0000119
+1.01%
$ 11,907 $ 157,429
Jan 1, 1 AM $ 0.0000116
-1.63%
$ 11,561 $ 151,319
Jan 1, 12 AM $ 0.0000117
+0.57%
$ 11,679 $ 155,044
Dec 31, 11 PM $ 0.0000115
+0.00%
$ -- $ 152,941
Dec 31, 8 PM $ 0.0000115
+0.98%
$ -- $ 156,450
Dec 31, 7 PM $ 0.0000118
-0.52%
$ -- $ 156,169
Dec 31, 6 PM $ 0.0000119
-1.73%
$ -- $ 158,056
Dec 31, 5 PM $ 0.0000126
-5.18%
$ -- $ 167,736
Dec 31, 4 PM $ 0.0000134
+5.90%
$ -- $ 175,597
Dec 31, 3 PM $ 0.0000123
-6.36%
$ -- $ 164,732
Dec 31, 2 PM $ 0.000013
+2.83%
$ -- $ 174,376
Dec 31, 1 PM $ 0.0000127
-2.49%
$ -- $ 176,870
Dec 31, 12 PM $ 0.0000135
-6.37%
$ -- $ 194,242
Dec 31, 11 AM $ 0.0000144
-9.26%
$ -- $ 204,728
Dec 31, 10 AM $ 0.0000159
+4.04%
$ -- $ 225,494
Dec 31, 9 AM $ 0.0000153
+10.75%
$ -- $ 215,595
Dec 31, 8 AM $ 0.0000139
+6.72%
$ -- $ 199,759
Dec 31, 7 AM $ 0.0000136
+18.71%
$ -- $ 170,188
Dec 31, 6 AM $ 0.0000114
-6.63%
$ -- $ 148,382
Dec 31, 5 AM $ 0.0000126
+5.05%
$ -- $ 164,100
Dec 31, 4 AM $ 0.0000119
-8.67%
$ -- $ 148,988
Dec 31, 3 AM $ 0.000013
+5.69%
$ -- $ 169,914
Dec 31, 2 AM $ 0.0000123
-14.71%
$ -- $ 141,569
Dec 31, 1 AM $ 0.0000144
-23.86%
$ -- $ 171,272
Dec 31, 12 AM $ 0.0000194
+7.24%
$ -- $ 233,421
Dec 30, 11 PM $ 0.0000187
+26.07%
$ -- $ 216,213
Dec 30, 10 PM $ 0.0000149
+1.82%
$ -- $ 172,861
Dec 30, 9 PM $ 0.0000145
+9.42%
$ -- $ 169,625
Dec 30, 8 PM $ 0.0000134
-11.82%
$ -- $ 156,886
Dec 30, 7 PM $ 0.0000151
+0.16%
$ -- $ 175,281
Download