Vanguard FTSE Europe ETF xStock Historical Data

VGKx
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $90.55
+0.00%
$-- $91
Aug 3, 2026 $90.55
+0.00%
$5.7 million $91
Jun 3, 2026 $90.2
+0.00%
$-- $6
Jun 2, 2026 $90.2
+0.00%
$-- $6
Jun 1, 2026 $90.2
+0.00%
$-- $6
May 29, 2026 $90.2
+0.00%
$-- $6
May 28, 2026 $90.2
+0.00%
$-- $6
May 27, 2026 $90.2
+0.00%
$-- $6
Apr 29, 2026 $87.66
+0.00%
$-- $5
Apr 28, 2026 $87.66
+0.00%
$-- $5
Apr 27, 2026 $87.66
+0.00%
$-- $5
Apr 24, 2026 $87.66
+0.00%
$5.52 million $5
Apr 23, 2026 $87.66
+0.00%
$-- $5
Apr 22, 2026 $89.26
+0.00%
$5.62 million $10
Apr 21, 2026 $89.26
+0.00%
$-- $10
Download