Coinranking
Vanguard FTSE Europe ETF xStock Historical Data
VGKx
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 AM | $90.55 | +0.00% | ||
| Aug 4, 4 AM | $90.55 | +0.00% | ||
| Aug 3, 11 PM | $90.55 | +0.00% | ||
| Aug 3, 10 PM | $90.55 | +0.00% | ||
| Aug 3, 6 PM | $90.55 | +0.00% | ||
| Aug 3, 4 PM | $90.55 | +0.00% | ||
| Aug 3, 11 AM | $90.55 | +0.00% | ||
| Aug 3, 10 AM | $90.55 | +0.00% | ||
| Aug 3, 6 AM | $90.55 | +0.00% | ||
| Jun 3, 3 PM | $90.2 | +0.00% | ||
| Jun 3, 1 PM | $90.2 | +0.00% | ||
| Jun 3, 12 PM | $90.2 | +0.00% | ||
| Jun 3, 10 AM | $90.2 | +0.00% | ||
| Jun 3, 9 AM | $90.2 | +0.00% | ||
| Jun 3, 7 AM | $90.2 | +0.00% | ||
| Jun 3, 6 AM | $90.2 | +0.00% | ||
| Jun 2, 9 AM | $90.2 | +0.00% | ||
| Jun 2, 8 AM | $90.2 | +0.00% | ||
| Jun 2, 7 AM | $90.2 | +0.00% | ||
| Jun 2, 5 AM | $90.2 | +0.00% | ||
| Jun 1, 10 AM | $90.2 | +0.00% | ||
| May 29, 8 AM | $90.2 | +0.00% | ||
| May 29, 7 AM | $90.2 | +0.00% | ||
| May 29, 6 AM | $90.2 | +0.00% | ||
| May 28, 12 PM | $90.2 | +0.00% | ||
| May 28, 11 AM | $90.2 | +0.00% | ||
| May 28, 10 AM | $90.2 | +0.00% | ||
| May 28, 9 AM | $90.2 | +0.00% | ||
| May 28, 8 AM | $90.2 | +0.00% | ||
| May 27, 1 PM | $90.2 | +0.00% | ||
| May 27, 12 PM | $90.2 | +0.00% | ||
| May 27, 2 AM | $90.2 | +0.00% | ||
| May 27, 1 AM | $90.2 | +0.00% | ||
| Apr 29, 9 AM | $87.66 | +0.00% | ||
| Apr 29, 8 AM | $87.66 | +0.00% | ||
| Apr 28, 5 PM | $87.66 | +0.00% | ||
| Apr 28, 2 PM | $87.66 | +0.00% | ||
| Apr 28, 11 AM | $87.66 | +0.00% | ||
| Apr 28, 9 AM | $87.66 | +0.00% | ||
| Apr 28, 8 AM | $87.66 | +0.00% | ||
| Apr 28, 6 AM | $87.66 | +0.00% | ||
| Apr 27, 5 PM | $87.66 | +0.00% | ||
| Apr 27, 4 AM | $87.66 | +0.00% | ||
| Apr 24, 9 PM | $87.66 | +0.00% | ||
| Apr 24, 11 AM | $87.66 | +0.00% | ||
| Apr 24, 10 AM | $87.66 | +0.00% | ||
| Apr 24, 9 AM | $87.66 | +0.00% | ||
| Apr 24, 8 AM | $87.66 | +0.00% | ||
| Apr 24, 4 AM | $87.66 | +0.00% | ||
| Apr 24, 3 AM | $87.66 | +0.00% | ||
Previous Next