Carbon Emission Blockchain Historical Data

CEB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00695
+0.00%
$ -- $ 4
Sep 2025 $ 0.00709
+0.32%
$ -- $ 5
Aug 2025 $ 0.00706
-0.05%
$ -- $ 11
Jul 2025 $ 0.011
-70.27%
$ -- $ 1,634
Jun 2025 $ 0.0363
-7.63%
$ -- $ 1,026
May 2025 $ 0.0395
-3.71%
$ 393,000 $ 3,280
Apr 2025 $ 0.041
-2.16%
$ 409,930 $ 26,405
Mar 2025 $ 0.0419
-75.60%
$ 419,000 $ 633,758
Feb 2025 $ 0.172
-16.42%
$ 1.72 million $ 4.97 million
Jan 2025 $ 0.205
+6.49%
$ 2.06 million $ 21.45 million
Dec 2024 $ 0.196
-68.92%
$ 1.93 million $ 48.38 million
Nov 2024 $ 0.601
+12.30%
$ 6.31 million $ 3.54 million
Oct 2024 $ 0.608
-37.11%
$ 5.35 million $ 3.18 million
Sep 2024 $ 0.967
+85.51%
$ 9.67 million $ 841,441
Download