Carbon Emission Blockchain Historical Data

CEB
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00695
+0.00%
$ -- $ 4
Sep 1 $ 0.00709
+0.32%
$ -- $ 5
Aug 11 $ 0.00706
+0.11%
$ -- $ 4
Aug 4 $ 0.00706
+0.04%
$ -- $ 7
Jul 21 $ 0.011
-15.21%
$ 109,921 $ 307
Jul 14 $ 0.0119
-61.81%
$ 130,237 $ 1,099
Jul 7 $ 0.0363
-0.22%
$ -- $ 42
Jun 30 $ 0.0367
-0.83%
$ -- $ 79
Jun 23 $ 0.0363
-12.53%
$ -- $ 145
Jun 16 $ 0.0418
+5.82%
$ -- $ 190
Jun 9 $ 0.0399
-2.60%
$ 395,000 $ 416
Jun 2 $ 0.0402
-0.99%
$ 409,430 $ 125
May 26 $ 0.0406
-1.93%
$ 406,000 $ 783
May 19 $ 0.0425
-3.61%
$ 414,000 $ 984
May 12 $ 0.0399
+0.57%
$ 440,687 $ 913
May 5 $ 0.04
-6.61%
$ 397,273 $ 161
Apr 28 $ 0.0399
-12.88%
$ 428,000 $ 1,445
Apr 21 $ 0.0458
+14.21%
$ 458,000 $ 1,043
Apr 14 $ 0.0403
-0.25%
$ 401,000 $ 11,811
Apr 7 $ 0.0402
-2.43%
$ 404,000 $ 5,698
Mar 31 $ 0.0445
+8.27%
$ 412,000 $ 5,626
Mar 24 $ 0.048
+84.62%
$ 411,000 $ 62,269
Mar 17 $ 0.0278
+8.17%
$ 280,000 $ 3,422
Mar 10 $ 0.032
-80.45%
$ 257,000 $ 98,624
Mar 3 $ 0.167
-3.25%
$ 1.65 million $ 306,679
Feb 24 $ 0.172
+2.38%
$ 1.72 million $ 358,248
Feb 17 $ 0.166
-30.66%
$ 1.69 million $ 1.24 million
Feb 10 $ 0.217
+4.28%
$ 2.4 million $ 1.41 million
Feb 3 $ 0.196
-4.35%
$ 2.08 million $ 1.24 million
Jan 27 $ 0.204
-4.23%
$ 2.04 million $ 1.78 million
Jan 20 $ 0.209
-1.37%
$ 2.13 million $ 3.43 million
Jan 13 $ 0.216
-34.02%
$ 2.12 million $ 8.2 million
Jan 6 $ 0.329
+46.76%
$ 3.29 million $ 1.23 million
Dec 30 $ 0.214
+7.75%
$ 2.24 million $ 10.78 million
Dec 23 $ 0.192
-28.51%
$ 2.04 million $ 18.72 million
Dec 16 $ 0.321
-39.53%
$ 2.68 million $ 10.69 million
Dec 9 $ 0.521
-14.67%
$ 5.31 million $ 7.87 million
Dec 2 $ 0.6
-3.56%
$ 6.1 million $ 356,426
Nov 25 $ 0.622
+10.95%
$ 6.22 million $ 570,351
Nov 18 $ 0.574
+13.38%
$ 5.61 million $ 611,539
Nov 11 $ 0.553
-12.51%
$ 5.06 million $ 555,988
Nov 4 $ 0.675
+25.81%
$ 6.32 million $ 1.13 million
Oct 28 $ 0.537
-14.69%
$ 5.37 million $ 1.42 million
Oct 21 $ 0.644
-6.90%
$ 6.26 million $ 1.02 million
Oct 14 $ 0.692
-9.68%
$ 6.92 million $ 632,641
Oct 7 $ 0.849
+18.44%
$ 7.6 million $ 444,726
Sep 30 $ 0.524
-53.13%
$ 7.18 million $ 207,736
Sep 23 $ 1.05
-0.61%
$ 11.2 million $ 530,073
Sep 16 $ 0.704
+34.98%
$ 10.61 million $ 155,385
Download